Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
13.90 | 14.10 | 13.80 | 14.00 | 13.92 | 76,510.00 | 1,064.93 |
03/06/2019 |
-
![]() |
13.85 | 14.00 | 13.80 | 13.80 | 13.86 | 78,590.00 | 1,089.13 |
31/05/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.80 | 13.90 | 13.90 | 167,650.00 | 2,330.67 |
30/05/2019 |
-0.20 (1.42%)
![]() |
14.10 | 14.20 | 13.80 | 13.90 | 13.93 | 110,500.00 | 1,538.03 |
29/05/2019 | +
0.10 (0.71%)
![]() |
14.15 | 14.25 | 13.90 | 14.10 | 14.01 | 113,010.00 | 523,022.19 |
28/05/2019 |
-0.20 (1.41%)
![]() |
14.30 | 14.30 | 13.95 | 14.00 | 14.04 | 68,620.00 | 960.88 |
27/05/2019 |
-
![]() |
14.10 | 14.25 | 14.00 | 14.20 | 14.11 | 23,010.00 | 324.43 |
24/05/2019 |
-
![]() |
14.05 | 14.20 | 13.95 | 14.05 | 14.03 | 90,200.00 | 1,265.50 |
23/05/2019 |
-
![]() |
14.10 | 14.25 | 14.05 | 14.05 | 14.11 | 149,360.00 | 2,103.25 |
22/05/2019 |
0.00 (0.00%)
![]() |
14.25 | 14.25 | 14.10 | 14.25 | 14.19 | 124,650.00 | 1,769.16 |
21/05/2019 |
-
![]() |
14.40 | 14.35 | 14.15 | 14.25 | 14.23 | 51,680.00 | 734.69 |
20/05/2019 |
-
![]() |
14.20 | 14.30 | 14.10 | 14.30 | 14.23 | 58,930.00 | 839.21 |
17/05/2019 |
-
![]() |
13.90 | 14.40 | 13.90 | 14.20 | 14.17 | 121,020.00 | 1,713.98 |
16/05/2019 | +
0.05 (0.36%)
![]() |
13.90 | 13.95 | 13.75 | 14.00 | 13.90 | 85,760.00 | 1,192.91 |
15/05/2019 | +
0.50 (3.72%)
![]() |
13.35 | 14.00 | 13.35 | 13.95 | 13.73 | 497,987.00 | 4,828,748.97 |
14/05/2019 |
0.00 (0.00%)
![]() |
12.55 | 13.45 | 12.70 | 13.45 | 13.33 | 557,120.00 | 6,025,015.53 |
13/05/2019 | +
0.15 (1.13%)
![]() |
13.30 | 13.65 | 13.30 | 13.45 | 13.41 | 66,950.00 | 898.80 |
10/05/2019 | +
0.10 (0.76%)
![]() |
13.35 | 13.30 | 13.20 | 13.30 | 13.24 | 45,720.00 | 606.29 |
09/05/2019 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.20 | 13.14 | 219,390.00 | 2,880.98 |
08/05/2019 |
-
![]() |
13.20 | 13.40 | 13.20 | 13.30 | 13.25 | 136,690.00 | 1,812.71 |