Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 10.35 | 10.60 | 10.10 | 10.40 | 10.31 | 130,410.00 | 1,346.87 |
28/02/2020 | - | 10.50 | 10.55 | 10.35 | 10.40 | 10.46 | 27,980.00 | 292.68 |
27/02/2020 | - | 10.40 | 10.50 | 10.25 | 10.50 | 10.42 | 6,470.00 | 67.28 |
26/02/2020 | - | 10.50 | 10.50 | 10.25 | 10.40 | 10.37 | 30,470.00 | 315.21 |
25/02/2020 | - | 10.80 | 10.70 | 10.15 | 10.40 | 10.34 | 99,860.00 | 1,033.59 |
24/02/2020 | - | 11.10 | 11.10 | 10.75 | 10.80 | 10.91 | 179,440.00 | 1,960.30 |
21/02/2020 | - | 11.45 | 11.45 | 11.25 | 11.35 | 11.32 | 51,620.00 | 583.89 |
20/02/2020 | - | 11.45 | 11.50 | 11.35 | 11.45 | 11.41 | 169,670.00 | 1,938.40 |
17/02/2020 | - | 11.55 | 11.55 | 11.30 | 11.35 | 11.38 | 27,240.00 | 309.46 |
14/02/2020 | - | 11.55 | 11.60 | 11.35 | 11.55 | 11.43 | 19,570.00 | 223.48 |
12/02/2020 | -0.15 (1.30%) | 11.50 | 11.50 | 11.25 | 11.35 | 11.34 | 134,950.00 | 1,527.40 |
11/02/2020 | 0.00 (0.00%) | 11.50 | 11.55 | 11.30 | 11.50 | 11.49 | 76,650.00 | 881.15 |
10/02/2020 | -0.05 (0.43%) | 11.30 | 11.55 | 11.00 | 11.50 | 11.30 | 55,550.00 | 630.61 |
07/02/2020 | - | 11.60 | 11.55 | 11.30 | 11.55 | 11.46 | 87,020.00 | 1,001.99 |
06/02/2020 | - | 11.10 | 11.60 | 10.90 | 11.60 | 11.31 | 220,430.00 | 2,491.19 |
05/02/2020 | - | 11.00 | 11.00 | 10.80 | 11.00 | 10.91 | 87,950.00 | 957.85 |
04/02/2020 | - | 10.60 | 11.00 | 10.65 | 11.00 | 10.86 | 208,060.00 | 2,265.50 |
03/02/2020 | - | 11.45 | 11.40 | 10.70 | 10.90 | 10.83 | 337,840.00 | 3,692.07 |
31/01/2020 | - | 11.65 | 11.70 | 11.50 | 11.50 | 11.63 | 144,930.00 | 1,684.27 |
30/01/2020 | - | 12.05 | 12.05 | 11.65 | 11.80 | 11.78 | 252,160.00 | 2,980.17 |