Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 12.20 | 12.25 | 12.00 | 12.00 | 12.08 | 82,160.00 | 988.88 |
01/07/2019 | - | 12.45 | 12.40 | 12.15 | 12.20 | 12.24 | 97,770.00 | 1,196.93 |
28/06/2019 | - | 12.60 | 12.60 | 12.20 | 12.45 | 12.43 | 164,910.00 | 2,048.34 |
27/06/2019 | - | 14.90 | 14.95 | 14.70 | 14.70 | 14.83 | 179,060.00 | 2,651.10 |
26/06/2019 | + 0.35 (2.41%) | 14.70 | 15.20 | 14.65 | 14.90 | 14.99 | 352,130.00 | 5,273.38 |
25/06/2019 | + 0.10 (0.69%) | 14.45 | 14.85 | 14.45 | 14.55 | 14.64 | 299,210.00 | 4,371.00 |
24/06/2019 | - | 14.40 | 14.45 | 14.30 | 14.45 | 14.37 | 134,070.00 | 1,926.24 |
21/06/2019 | - | 14.40 | 14.40 | 14.20 | 14.20 | 14.28 | 90,610.00 | 1,293.99 |
20/06/2019 | 0.00 (0.00%) | 14.35 | 14.40 | 14.30 | 14.35 | 14.36 | 38,160.00 | 547.91 |
19/06/2019 | 0.00 (0.00%) | 14.45 | 14.40 | 14.25 | 14.35 | 14.32 | 73,640.00 | 1,053.98 |
18/06/2019 | -0.05 (0.35%) | 14.40 | 14.50 | 14.40 | 14.35 | 14.41 | 91,040.00 | 1,310.76 |
17/06/2019 | - | 14.55 | 14.50 | 14.30 | 14.40 | 14.37 | 93,250.00 | 1,340.51 |
14/06/2019 | - | 14.45 | 14.50 | 14.35 | 14.40 | 14.39 | 110,150.00 | 1,585.07 |
13/06/2019 | -0.25 (1.72%) | 14.55 | 14.50 | 14.35 | 14.30 | 14.40 | 118,600.00 | 1,705.69 |
12/06/2019 | 0.00 (0.00%) | 14.50 | 14.55 | 14.40 | 14.55 | 14.51 | 61,100.00 | 886.28 |
11/06/2019 | + 0.05 (0.34%) | 14.60 | 14.75 | 14.55 | 14.55 | 14.62 | 197,920.00 | 2,893.94 |
10/06/2019 | - | 14.00 | 14.55 | 14.00 | 14.50 | 14.24 | 618,110.00 | 5,207,592.15 |
07/06/2019 | - | 13.80 | 13.90 | 13.80 | 13.80 | 13.83 | 40,730.00 | 563.01 |
06/06/2019 | - | 14.00 | 13.95 | 13.80 | 13.80 | 13.85 | 32,470.00 | 450.11 |
05/06/2019 | - | 14.00 | 14.10 | 13.80 | 14.00 | 13.90 | 15,440.00 | 214.49 |