Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.05 (0.43%) | 11.90 | 11.85 | 11.50 | 11.70 | 11.70 | 83,580.00 | 978.44 |
29/07/2019 | - | 11.90 | 11.85 | 11.75 | 11.75 | 11.78 | 79,200.00 | 932.37 |
26/07/2019 | - | 11.75 | 11.90 | 11.70 | 11.80 | 11.78 | 128,610.00 | 1,514.16 |
25/07/2019 | - | 11.70 | 11.85 | 11.70 | 11.75 | 11.81 | 33,700.00 | 396.83 |
24/07/2019 | -0.05 (0.42%) | 11.90 | 11.95 | 11.70 | 11.85 | 11.81 | 134,970.00 | 1,589.30 |
23/07/2019 | - | 11.75 | 11.95 | 11.80 | 11.90 | 11.87 | 121,360.00 | 1,439.49 |
22/07/2019 | -0.15 (1.26%) | 11.90 | 11.90 | 11.80 | 11.75 | 11.88 | 146,920.00 | 1,741.07 |
19/07/2019 | - | 11.90 | 11.90 | 11.80 | 11.90 | 11.84 | 25,150.00 | 298.09 |
18/07/2019 | - | 11.80 | 11.90 | 11.80 | 11.90 | 11.84 | 41,490.00 | 491.71 |
17/07/2019 | - | 11.90 | 11.95 | 11.85 | 11.90 | 11.87 | 46,510.00 | 552.43 |
16/07/2019 | - | 12.00 | 12.00 | 11.85 | 11.90 | 11.92 | 72,920.00 | 869.17 |
15/07/2019 | - | 12.20 | 12.15 | 11.85 | 12.00 | 11.95 | 79,790.00 | 955.93 |
12/07/2019 | + 0.05 (0.42%) | 12.00 | 12.00 | 11.85 | 11.90 | 11.91 | 94,960.00 | 1,131.45 |
11/07/2019 | -0.10 (0.84%) | 11.95 | 12.10 | 11.85 | 11.85 | 11.92 | 64,730.00 | 771.51 |
10/07/2019 | -0.05 (0.42%) | 12.00 | 12.15 | 11.95 | 11.95 | 12.02 | 63,560.00 | 763.56 |
09/07/2019 | -0.15 (1.23%) | 12.05 | 12.15 | 12.00 | 12.00 | 12.07 | 72,730.00 | 876.74 |
08/07/2019 | -0.05 (0.41%) | 12.20 | 12.30 | 12.05 | 12.15 | 12.16 | 71,170.00 | 865.78 |
05/07/2019 | - | 12.15 | 12.20 | 12.05 | 12.20 | 12.11 | 85,710.00 | 1,037.75 |
04/07/2019 | - | 12.05 | 12.30 | 12.00 | 12.15 | 12.11 | 69,150.00 | 836.33 |
03/07/2019 | - | 12.00 | 12.30 | 12.00 | 12.05 | 12.11 | 63,210.00 | 762.47 |