Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 11.35 | 11.30 | 11.20 | 11.20 | 11.26 | 50,020.00 | 562.01 |
26/08/2019 | - | 11.35 | 11.35 | 11.20 | 11.25 | 11.27 | 88,410.00 | 997.56 |
23/08/2019 | - | 11.45 | 11.45 | 11.30 | 11.35 | 11.37 | 37,290.00 | 424.49 |
22/08/2019 | - | 11.35 | 11.45 | 11.35 | 11.45 | 11.38 | 107,810.00 | 1,226.95 |
21/08/2019 | - | 11.40 | 11.40 | 11.35 | 11.35 | 11.36 | 42,280.00 | 480.37 |
20/08/2019 | - | 11.25 | 11.45 | 11.25 | 11.45 | 11.37 | 94,680.00 | 1,069.96 |
19/08/2019 | - | 11.55 | 11.60 | 11.45 | 11.45 | 11.50 | 35,500.00 | 408.51 |
16/08/2019 | - | 11.70 | 11.80 | 11.50 | 11.50 | 11.60 | 298,550.00 | 3,443.97 |
15/08/2019 | -0.20 (1.71%) | 11.65 | 11.65 | 11.60 | 11.50 | 11.62 | 35,950.00 | 416.91 |
14/08/2019 | + 0.25 (2.18%) | 11.45 | 11.75 | 11.55 | 11.70 | 11.68 | 49,130.00 | 573.83 |
13/08/2019 | - | 11.45 | 11.60 | 11.45 | 11.45 | 11.50 | 75,870.00 | 871.98 |
12/08/2019 | - | 11.40 | 11.50 | 11.45 | 11.45 | 11.48 | 23,110.00 | 265.16 |
09/08/2019 | + 0.05 (0.44%) | 11.40 | 11.60 | 11.35 | 11.45 | 11.44 | 45,340.00 | 518.87 |
08/08/2019 | -0.05 (0.44%) | 11.45 | 11.50 | 11.35 | 11.40 | 11.42 | 28,910.00 | 329.99 |
07/08/2019 | - | 11.50 | 11.50 | 11.30 | 11.45 | 11.41 | 53,550.00 | 610.60 |
06/08/2019 | - | 11.30 | 11.55 | 11.30 | 11.50 | 11.47 | 74,520.00 | 856.23 |
05/08/2019 | - | 11.70 | 11.65 | 11.35 | 11.35 | 11.45 | 100,230.00 | 1,146.51 |
02/08/2019 | + 0.20 (1.79%) | 11.20 | 11.40 | 11.25 | 11.40 | 11.33 | 110,150.00 | 1,249.18 |
01/08/2019 | -0.20 (1.75%) | 11.40 | 11.40 | 11.15 | 11.20 | 11.23 | 91,230.00 | 1,024.16 |
31/07/2019 | - | 11.60 | 11.60 | 11.00 | 11.40 | 11.25 | 195,900.00 | 2,205.73 |