Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.50 (1.09%)
![]() |
45.80 | 46.40 | 45.80 | 46.30 | 45.88 | 3,440.00 | 157.87 |
10/09/2014 |
0.00 (0.00%)
![]() |
45.80 | 45.70 | 45.00 | 45.80 | 45.29 | 32,290.00 | 1,472.22 |
08/09/2014 | +
1.20 (2.63%)
![]() |
46.60 | 46.80 | 45.80 | 46.80 | 46.38 | 10,300.00 | 476.73 |
05/09/2014 |
-0.10 (0.22%)
![]() |
46.40 | 46.20 | 45.00 | 45.60 | 45.79 | 13,480.00 | 616.87 |
04/09/2014 | +
1.00 (2.24%)
![]() |
46.30 | 47.50 | 44.80 | 45.70 | 45.61 | 32,700.00 | 1,493.47 |
03/09/2014 |
-0.20 (0.45%)
![]() |
44.90 | 44.90 | 44.70 | 44.70 | 44.78 | 7,870.00 | 352.33 |
29/08/2014 |
0.00 (0.00%)
![]() |
44.90 | 44.90 | 43.60 | 44.90 | 43.96 | 4,600.00 | 201.13 |
28/08/2014 | +
0.70 (1.58%)
![]() |
44.20 | 44.40 | 44.00 | 44.90 | 44.22 | 2,190.00 | 96.85 |
27/08/2014 |
-0.70 (1.56%)
![]() |
44.00 | 44.40 | 43.00 | 44.20 | 43.51 | 12,060.00 | 522.06 |
26/08/2014 | +
0.10 (0.22%)
![]() |
44.80 | 46.20 | 44.00 | 44.90 | 44.54 | 11,220.00 | 497.35 |
25/08/2014 |
-0.70 (1.54%)
![]() |
45.50 | 45.50 | 44.50 | 44.80 | 44.95 | 8,370.00 | 377.13 |
22/08/2014 |
0.00 (0.00%)
![]() |
45.50 | 45.90 | 44.50 | 45.50 | 45.07 | 12,400.00 | 558.47 |
21/08/2014 | +
0.90 (2.02%)
![]() |
45.40 | 45.50 | 44.80 | 45.50 | 45.06 | 1,550.00 | 69.48 |
20/08/2014 |
-2.00 (4.29%)
![]() |
46.60 | 45.70 | 45.00 | 44.60 | 45.27 | 10,570.00 | 476.67 |
19/08/2014 |
-0.40 (0.85%)
![]() |
47.00 | 46.60 | 46.60 | 46.60 | 46.60 | 200.00 | 9.32 |
18/08/2014 | +
1.00 (2.17%)
![]() |
46.00 | 47.30 | 46.00 | 47.00 | 46.59 | 4,770.00 | 221.33 |
15/08/2014 |
-1.60 (3.36%)
![]() |
47.60 | 47.50 | 46.00 | 46.00 | 46.19 | 860.00 | 39.59 |
14/08/2014 |
0.00 (0.00%)
![]() |
47.60 | 47.60 | 47.10 | 47.60 | 47.40 | 1,140.00 | 53.75 |
13/08/2014 |
-0.40 (0.83%)
![]() |
48.00 | 47.90 | 46.00 | 47.60 | 46.97 | 3,320.00 | 154.65 |
12/08/2014 |
-0.30 (0.62%)
![]() |
48.30 | 48.00 | 46.00 | 48.00 | 47.19 | 3,550.00 | 166.54 |