Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
0.00 (0.00%)
![]() |
44.10 | 45.50 | 44.00 | 44.60 | 44.14 | 11,660.00 | 513.80 |
05/11/2014 | +
0.50 (1.13%)
![]() |
44.60 | 46.00 | 44.50 | 44.60 | 44.90 | 17,080.00 | 762.17 |
04/11/2014 |
-0.60 (1.34%)
![]() |
44.70 | 45.40 | 44.00 | 44.10 | 44.39 | 18,270.00 | 808.14 |
03/11/2014 |
-1.10 (2.40%)
![]() |
45.80 | 46.20 | 44.80 | 44.70 | 45.27 | 19,740.00 | 887.56 |
31/10/2014 |
-0.10 (0.22%)
![]() |
45.90 | 45.90 | 44.60 | 45.80 | 45.15 | 25,630.00 | 1,154.58 |
30/10/2014 | +
0.30 (0.66%)
![]() |
45.60 | 46.90 | 45.00 | 45.90 | 45.93 | 1,790.00 | 81.48 |
29/10/2014 | +
1.10 (2.47%)
![]() |
44.50 | 45.80 | 45.00 | 45.60 | 45.43 | 12,920.00 | 585.58 |
28/10/2014 |
-0.80 (1.77%)
![]() |
45.30 | 47.00 | 44.40 | 44.50 | 45.10 | 10,210.00 | 459.71 |
27/10/2014 |
-0.80 (1.74%)
![]() |
46.10 | 46.90 | 44.60 | 45.30 | 45.30 | 16,540.00 | 747.88 |
24/10/2014 |
-1.60 (3.35%)
![]() |
47.70 | 47.70 | 45.60 | 46.10 | 46.11 | 25,370.00 | 1,169.33 |
23/10/2014 |
-0.40 (0.83%)
![]() |
48.00 | 49.20 | 46.00 | 47.70 | 47.04 | 27,300.00 | 1,275.42 |
22/10/2014 |
-0.80 (1.64%)
![]() |
48.90 | 49.80 | 47.30 | 48.10 | 48.41 | 30,760.00 | 1,486.48 |
21/10/2014 | +
2.20 (4.71%)
![]() |
46.70 | 49.20 | 47.00 | 48.90 | 48.31 | 134,480.00 | 6,488.32 |
20/10/2014 | +
1.90 (4.24%)
![]() |
44.80 | 47.00 | 44.00 | 46.70 | 45.80 | 121,670.00 | 5,550.84 |
17/10/2014 | +
2.60 (6.16%)
![]() |
42.20 | 45.00 | 43.90 | 44.80 | 44.39 | 1,970.00 | 87.38 |
16/10/2014 |
-1.40 (3.21%)
![]() |
43.60 | 45.80 | 42.00 | 42.20 | 43.50 | 10,580.00 | 453.40 |
15/10/2014 |
-1.00 (2.24%)
![]() |
44.60 | 44.00 | 43.00 | 43.60 | 43.23 | 27,770.00 | 1,200.48 |
14/10/2014 | +
0.60 (1.36%)
![]() |
44.00 | 44.60 | 43.10 | 44.60 | 43.64 | 6,870.00 | 298.77 |
13/10/2014 | +
0.40 (0.92%)
![]() |
43.60 | 45.80 | 43.60 | 44.00 | 44.25 | 3,110.00 | 136.29 |
10/10/2014 |
-0.60 (1.36%)
![]() |
44.20 | 44.00 | 43.20 | 43.60 | 43.63 | 3,170.00 | 138.36 |