Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.80 (1.85%)
![]() |
43.20 | 44.00 | 43.50 | 44.00 | 43.75 | 12,250.00 | 534.53 |
04/12/2014 |
0.00 (0.00%)
![]() |
43.00 | 43.60 | 43.20 | 43.20 | 43.41 | 35,930.00 | 1,559.58 |
03/12/2014 | +
0.70 (1.65%)
![]() |
43.20 | 43.50 | 42.60 | 43.20 | - | 30,110.00 | 1,296,000.00 |
02/12/2014 |
-1.00 (2.30%)
![]() |
43.50 | 43.50 | 43.00 | 42.50 | 43.19 | 62,900.00 | 2,715.97 |
01/12/2014 |
-0.90 (2.03%)
![]() |
44.40 | 44.20 | 43.50 | 43.50 | 43.83 | 11,740.00 | 512.02 |
28/11/2014 | +
0.90 (2.07%)
![]() |
43.50 | 44.50 | 43.00 | 44.40 | 43.54 | 37,820.00 | 1,644.85 |
27/11/2014 |
0.00 (0.00%)
![]() |
43.50 | 44.40 | 43.00 | 43.50 | 43.16 | 26,640.00 | 1,150.86 |
26/11/2014 | +
0.30 (0.69%)
![]() |
44.90 | 44.50 | 43.00 | 43.50 | 43.50 | 40,190.00 | 1,747.47 |
25/11/2014 | +
0.20 (0.47%)
![]() |
43.00 | 44.90 | 43.00 | 43.20 | 43.12 | 59,680.00 | 2,569.73 |
24/11/2014 |
-0.80 (1.83%)
![]() |
43.80 | 45.00 | 43.80 | 43.00 | 44.12 | 12,230.00 | 527.03 |
21/11/2014 |
-1.20 (2.67%)
![]() |
45.00 | 45.00 | 44.00 | 43.80 | 44.07 | 72,300.00 | 3,181.70 |
20/11/2014 |
0.00 (0.00%)
![]() |
44.80 | 45.20 | 44.30 | 45.00 | 44.88 | 17,410.00 | 780.35 |
18/11/2014 | +
0.60 (1.35%)
![]() |
44.30 | 45.70 | 44.00 | 44.90 | 44.18 | 42,410.00 | 1,872.26 |
17/11/2014 |
-0.70 (1.56%)
![]() |
45.00 | 45.70 | 44.20 | 44.30 | 44.39 | 61,580.00 | 2,728.42 |
14/11/2014 |
-0.30 (0.66%)
![]() |
45.30 | 45.50 | 44.90 | 45.00 | 45.12 | 20,880.00 | 941.25 |
13/11/2014 | +
0.30 (0.67%)
![]() |
45.00 | 45.50 | 44.80 | 45.30 | 45.06 | 3,830.00 | 171.94 |
12/11/2014 |
-0.90 (1.96%)
![]() |
45.90 | 45.80 | 44.00 | 45.00 | 44.96 | 55,470.00 | 2,478.60 |
11/11/2014 |
-0.10 (0.22%)
![]() |
46.00 | 46.00 | 45.00 | 45.90 | 45.58 | 22,340.00 | 1,015.89 |
10/11/2014 | +
0.40 (0.88%)
![]() |
45.60 | 45.90 | 45.10 | 46.00 | 45.51 | 11,880.00 | 542.26 |
07/11/2014 | +
1.00 (2.24%)
![]() |
44.60 | 45.90 | 44.50 | 45.60 | 45.07 | 7,060.00 | 316.49 |