Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.90 (2.05%)
![]() |
44.00 | 45.20 | 44.00 | 44.90 | 44.32 | 16,460.00 | 728.75 |
06/02/2015 |
-0.80 (1.79%)
![]() |
45.40 | 45.50 | 44.80 | 45.50 | 45.06 | 1,550.00 | 69.48 |
05/02/2015 |
-0.10 (0.22%)
![]() |
44.90 | 44.90 | 43.50 | 44.80 | 44.02 | 3,890.00 | 170.07 |
04/02/2015 |
0.00 (0.00%)
![]() |
44.90 | 45.00 | 43.00 | 44.90 | 43.94 | 30,630.00 | 1,339.96 |
02/02/2015 |
-1.20 (2.56%)
![]() |
47.20 | 46.70 | 45.50 | 45.70 | 45.97 | 11,850.00 | 544.14 |
26/01/2015 |
-0.50 (1.06%)
![]() |
46.90 | 47.30 | 46.50 | 46.80 | 46.81 | 51,110.00 | 2,392.10 |
23/01/2015 |
-0.20 (0.42%)
![]() |
47.50 | 47.50 | 45.80 | 47.30 | 46.62 | 34,770.00 | 1,618.36 |
22/01/2015 |
0.00 (0.00%)
![]() |
47.90 | 47.50 | 47.00 | 47.50 | 47.20 | 7,760.00 | 365.69 |
21/01/2015 |
-0.50 (1.04%)
![]() |
48.00 | 47.80 | 47.50 | 47.50 | 47.66 | 17,360.00 | 826.27 |
20/01/2015 |
-0.10 (0.21%)
![]() |
47.60 | 48.00 | 47.50 | 48.00 | 47.64 | 15,840.00 | 753.77 |
19/01/2015 | +
0.10 (0.21%)
![]() |
47.60 | 48.00 | 47.50 | 48.00 | 47.64 | 15,840.00 | 753.77 |
16/01/2015 | +
0.10 (0.21%)
![]() |
48.00 | 48.30 | 47.50 | 48.10 | 47.93 | 44,990.00 | 2,154.74 |
15/01/2015 |
-0.10 (0.21%)
![]() |
47.90 | 48.00 | 47.50 | 48.00 | 47.72 | 32,580.00 | 1,553.23 |
14/01/2015 |
-0.30 (0.62%)
![]() |
48.30 | 48.00 | 47.50 | 48.00 | 47.78 | 30,440.00 | 1,455.80 |
13/01/2015 | +
0.20 (0.42%)
![]() |
48.10 | 48.10 | 47.50 | 48.30 | 47.98 | 28,260.00 | 1,358.38 |
12/01/2015 |
-0.40 (0.82%)
![]() |
48.50 | 48.50 | 47.50 | 48.10 | 48.24 | 53,050.00 | 2,561.20 |
09/01/2015 | +
0.10 (0.21%)
![]() |
48.40 | 48.70 | 48.00 | 48.50 | 48.35 | 11,450.00 | 554.66 |
08/01/2015 | +
2.40 (5.22%)
![]() |
46.80 | 48.50 | 46.50 | 48.40 | 47.66 | 116,650.00 | 5,570.88 |
07/01/2015 | +
1.50 (3.37%)
![]() |
44.50 | 47.40 | 44.50 | 46.00 | 45.31 | 65,870.00 | 2,982.74 |
06/01/2015 | +
0.10 (0.23%)
![]() |
44.00 | 45.00 | 44.10 | 44.50 | 44.49 | 14,960.00 | 664.66 |