Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.30 (0.67%)
![]() |
44.70 | 45.00 | 44.50 | 45.00 | 44.62 | 9,190.00 | 409.81 |
19/03/2015 |
-0.20 (0.45%)
![]() |
44.90 | 45.40 | 44.70 | 44.70 | 44.83 | 7,640.00 | 342.14 |
18/03/2015 |
-0.40 (0.88%)
![]() |
45.30 | 45.10 | 44.80 | 44.90 | 44.90 | 14,020.00 | 628.89 |
17/03/2015 | +
0.10 (0.22%)
![]() |
45.20 | 45.50 | 44.90 | 45.30 | 45.10 | 730.00 | 32.99 |
16/03/2015 |
-0.30 (0.66%)
![]() |
45.50 | 45.70 | 44.80 | 45.20 | 44.99 | 26,480.00 | 1,190.94 |
13/03/2015 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 45.00 | 45.50 | 45.14 | 6,170.00 | 278.46 |
12/03/2015 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 45.10 | 45.50 | 45.27 | 6,760.00 | 305.40 |
11/03/2015 |
-0.20 (0.44%)
![]() |
45.70 | 46.50 | 45.50 | 45.50 | 45.82 | 4,790.00 | 219.38 |
06/03/2015 |
0.00 (0.00%)
![]() |
45.60 | 45.90 | 45.50 | 45.60 | 45.66 | 2,230.00 | 101.74 |
05/03/2015 |
-0.10 (0.22%)
![]() |
45.60 | 46.00 | 45.60 | 45.60 | - | 3,120.00 | 143,000.00 |
04/03/2015 | +
0.20 (0.44%)
![]() |
45.50 | 45.90 | 45.40 | 45.70 | 45.57 | 10,120.00 | 460.49 |
03/03/2015 | +
0.60 (1.34%)
![]() |
44.90 | 45.20 | 44.90 | 45.50 | 44.95 | 4,100.00 | 184.77 |
02/03/2015 |
-0.10 (0.22%)
![]() |
45.00 | 45.50 | 44.80 | 44.90 | 45.15 | 13,640.00 | 614.49 |
27/02/2015 |
-0.10 (0.22%)
![]() |
45.10 | 46.00 | 45.00 | 45.00 | 45.14 | 31,810.00 | 1,434.51 |
26/02/2015 |
-1.10 (2.38%)
![]() |
46.20 | 46.20 | 45.10 | 45.10 | 45.45 | 15,920.00 | 720.17 |
25/02/2015 |
-0.30 (0.65%)
![]() |
46.50 | 46.50 | 45.30 | 46.20 | 45.87 | 7,260.00 | 333.66 |
24/02/2015 | +
0.80 (1.75%)
![]() |
46.00 | 46.00 | 45.70 | 46.50 | 45.80 | 5,590.00 | 256.63 |
12/02/2015 |
0.00 (0.00%)
![]() |
45.40 | 46.00 | 45.40 | 45.40 | 45.56 | 10,160.00 | 462.73 |
11/02/2015 | +
1.10 (2.48%)
![]() |
44.30 | 45.60 | 44.60 | 45.40 | 45.06 | 12,430.00 | 560.95 |
10/02/2015 |
-0.60 (1.34%)
![]() |
44.90 | 44.90 | 44.30 | 44.30 | 44.55 | 9,750.00 | 433.55 |