Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
2.50 (4.76%)
![]() |
54.00 | 55.00 | 54.00 | 55.00 | 54.74 | 41,100.00 | 2,246.36 |
16/04/2015 |
-0.50 (0.94%)
![]() |
51.00 | 53.00 | 51.50 | 52.50 | 51.98 | 11,840.00 | 614.41 |
15/04/2015 | +
0.50 (0.95%)
![]() |
50.00 | 53.50 | 51.50 | 53.00 | 52.50 | 970.00 | 50.91 |
14/04/2015 | +
1.00 (1.94%)
![]() |
52.50 | 55.00 | 52.00 | 52.50 | 53.16 | 22,880.00 | 1,213.80 |
13/04/2015 | +
3.00 (6.19%)
![]() |
48.90 | 51.50 | 49.00 | 51.50 | 51.23 | 61,010.00 | 3,126.84 |
10/04/2015 | +
0.20 (0.41%)
![]() |
48.30 | 48.40 | 48.20 | 48.50 | 48.25 | 13,360.00 | 645.50 |
09/04/2015 |
0.00 (0.00%)
![]() |
48.30 | 48.60 | 48.00 | 48.30 | 48.37 | 11,880.00 | 574.69 |
08/04/2015 | +
1.30 (2.77%)
![]() |
47.00 | 48.60 | 47.00 | 48.30 | 47.77 | 44,820.00 | 2,147.77 |
07/04/2015 | +
1.60 (3.52%)
![]() |
45.40 | 47.00 | 45.50 | 47.00 | 46.51 | 23,840.00 | 1,111.10 |
06/04/2015 |
-0.10 (0.22%)
![]() |
45.50 | 45.40 | 44.90 | 45.40 | 45.12 | 8,060.00 | 363.72 |
03/04/2015 | +
0.50 (1.11%)
![]() |
45.00 | 46.00 | 44.50 | 45.50 | 45.14 | 10,900.00 | 493.34 |
02/04/2015 | +
0.50 (1.12%)
![]() |
44.50 | 45.00 | 44.50 | 45.00 | 44.58 | 10,690.00 | 475.81 |
01/04/2015 |
-0.90 (1.98%)
![]() |
45.40 | 45.30 | 44.80 | 44.50 | 44.99 | 3,170.00 | 142.46 |
31/03/2015 |
0.00 (0.00%)
![]() |
44.10 | 45.50 | 45.00 | 45.40 | 45.33 | 7,440.00 | 336.74 |
30/03/2015 |
-0.10 (0.22%)
![]() |
45.50 | 45.40 | 44.00 | 45.40 | 44.30 | 14,080.00 | 623.10 |
27/03/2015 | +
0.50 (1.11%)
![]() |
45.00 | 45.80 | 44.50 | 45.50 | 44.70 | 3,460.00 | 154.00 |
26/03/2015 | +
0.30 (0.67%)
![]() |
44.70 | 45.00 | 43.50 | 45.00 | 43.98 | 3,450.00 | 152.31 |
25/03/2015 | +
0.20 (0.45%)
![]() |
44.50 | 44.60 | 44.50 | 44.70 | 44.54 | 7,420.00 | 330.41 |
24/03/2015 |
-0.50 (1.11%)
![]() |
44.50 | 45.00 | 44.50 | 44.50 | 44.70 | 10,460.00 | 465.92 |
23/03/2015 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.50 | 45.00 | 44.72 | 21,760.00 | 971.31 |