Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
56.00 | 59.00 | 56.00 | 59.50 | 57.65 | 55,280.00 | 3,199.68 |
20/05/2015 | +
1.00 (1.82%)
![]() |
55.00 | 56.00 | 54.00 | 56.00 | 55.05 | 17,800.00 | 982.48 |
19/05/2015 | +
1.00 (1.85%)
![]() |
54.00 | 55.00 | 54.00 | 55.00 | 54.23 | 3,440.00 | 185.96 |
18/05/2015 | +
1.00 (1.89%)
![]() |
53.00 | 53.50 | 52.50 | 54.00 | 52.89 | 15,110.00 | 799.32 |
15/05/2015 |
-0.50 (0.93%)
![]() |
53.50 | 54.50 | 53.50 | 53.00 | 53.69 | 13,110.00 | 699.20 |
14/05/2015 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 52.50 | 53.50 | 52.83 | 6,320.00 | 334.37 |
13/05/2015 | +
0.50 (0.94%)
![]() |
53.00 | 54.00 | 53.00 | 53.50 | 53.27 | 4,690.00 | 249.27 |
12/05/2015 |
-2.00 (3.64%)
![]() |
55.00 | 54.50 | 52.50 | 53.00 | 53.34 | 29,910.00 | 1,587.92 |
11/05/2015 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 53.00 | 55.00 | 54.06 | 2,540.00 | 136.44 |
08/05/2015 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.00 | 55.00 | 54.63 | 4,830.00 | 263.95 |
07/05/2015 |
-1.00 (1.79%)
![]() |
56.00 | 55.50 | 53.50 | 55.00 | 54.56 | 1,890.00 | 104.11 |
06/05/2015 | +
1.00 (1.82%)
![]() |
55.50 | 56.00 | 54.00 | 56.00 | 55.26 | 6,530.00 | 359.46 |
05/05/2015 | +
2.50 (4.76%)
![]() |
52.50 | 56.00 | 52.00 | 55.00 | 53.29 | 33,960.00 | 1,798.15 |
04/05/2015 |
-1.00 (1.87%)
![]() |
53.50 | 53.50 | 52.50 | 52.50 | 52.96 | 31,670.00 | 1,675.04 |
27/04/2015 |
-0.50 (0.93%)
![]() |
54.00 | 55.00 | 54.00 | 53.50 | 54.40 | 830.00 | 44.58 |
24/04/2015 | +
1.00 (1.89%)
![]() |
53.00 | 53.00 | 52.00 | 54.00 | 52.57 | 16,850.00 | 902.48 |
23/04/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.45 | 8,960.00 | 469.62 |
22/04/2015 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 51.50 | 53.00 | 52.41 | 12,280.00 | 644.36 |
21/04/2015 |
-1.50 (2.75%)
![]() |
56.00 | 54.00 | 52.50 | 53.00 | 53.49 | 31,720.00 | 1,694.17 |
20/04/2015 |
-0.50 (0.91%)
![]() |
55.00 | 55.50 | 53.50 | 54.50 | 54.74 | 16,620.00 | 909.33 |