Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 11.20 | 11.25 | 11.15 | 11.20 | 11.20 | 48,340.00 | 541.60 |
25/09/2019 | - | 11.20 | 11.30 | 11.20 | 11.20 | 11.22 | 27,680.00 | 310.14 |
24/09/2019 | - | 11.15 | 11.30 | 11.10 | 11.20 | 11.18 | 102,190.00 | 1,143.12 |
23/09/2019 | - | 11.15 | 11.30 | 11.15 | 11.20 | 11.21 | 36,540.00 | 410.02 |
20/09/2019 | - | 11.20 | 11.25 | 11.15 | 11.20 | 11.22 | 36,140.00 | 405.07 |
19/09/2019 | -0.10 (0.88%) | 11.25 | 11.30 | 11.15 | 11.20 | 11.21 | 42,560.00 | 476.67 |
18/09/2019 | - | 11.25 | 11.30 | 11.15 | 11.30 | 11.23 | 46,870.00 | 526.93 |
17/09/2019 | - | 11.15 | 11.35 | 11.10 | 11.25 | 11.23 | 101,170.00 | 1,135.48 |
16/09/2019 | - | 11.35 | 11.30 | 11.10 | 11.15 | 11.20 | 110,720.00 | 1,238.15 |
13/09/2019 | - | 11.20 | 11.30 | 11.05 | 11.25 | 11.24 | 79,800.00 | 896.37 |
12/09/2019 | - | 11.10 | 11.25 | 11.15 | 11.15 | 11.20 | 66,820.00 | 747.23 |
11/09/2019 | - | 11.10 | 11.25 | 10.90 | 11.10 | 11.14 | 48,450.00 | 540.47 |
10/09/2019 | - | 11.30 | 11.30 | 11.10 | 11.10 | 11.17 | 47,500.00 | 529.54 |
09/09/2019 | - | 11.25 | 11.30 | 11.15 | 11.30 | 11.21 | 72,410.00 | 811.72 |
06/09/2019 | -0.10 (0.88%) | 11.35 | 11.40 | 11.25 | 11.25 | 11.29 | 48,620.00 | 548.67 |
05/09/2019 | + 0.10 (0.89%) | 11.25 | 11.35 | 11.20 | 11.35 | 11.27 | 34,370.00 | 387.26 |
04/09/2019 | - | 11.25 | 11.35 | 11.20 | 11.25 | 11.27 | 122,100.00 | 1,375.71 |
03/09/2019 | - | 11.50 | 11.50 | 11.30 | 11.30 | 11.40 | 92,810.00 | 1,058.04 |
29/08/2019 | - | 11.55 | 11.80 | 11.45 | 11.45 | 11.61 | 105,610.00 | 1,225.14 |
28/08/2019 | - | 11.30 | 11.60 | 11.20 | 11.55 | 11.33 | 136,280.00 | 1,544.91 |