Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 60.00 | 61.50 | 59.00 | 60.00 | 59.86 | 25,940.00 | 1,547.71 |
12/08/2015 | + 2.00 (3.45%) | 58.00 | 62.00 | 56.00 | 60.00 | 60.00 | 85,680.00 | 5,142.15 |
11/08/2015 | + 2.50 (4.50%) | 55.00 | 59.00 | 55.00 | 58.00 | 57.49 | 120,720.00 | 2,829,056.91 |
10/08/2015 | 0.00 (0.00%) | 55.00 | 55.00 | 53.50 | 55.50 | 54.63 | 23,060.00 | 1,263.29 |
07/08/2015 | -1.00 (1.77%) | 56.50 | 56.50 | 55.50 | 55.50 | 55.95 | 5,860.00 | 327.61 |
06/08/2015 | 0.00 (0.00%) | 56.50 | 57.00 | 56.00 | 56.50 | 56.55 | 24,830.00 | 1,405.08 |
05/08/2015 | + 0.50 (0.89%) | 56.50 | 57.00 | 56.00 | 56.50 | 56.59 | 18,370.00 | 1,042.21 |
04/08/2015 | + 1.00 (1.82%) | 55.00 | 58.00 | 55.00 | 56.00 | 56.61 | 44,320.00 | 2,504.53 |
03/08/2015 | + 0.50 (0.92%) | 54.50 | 55.00 | 54.00 | 55.00 | 54.48 | 35,550.00 | 1,941.23 |
31/07/2015 | + 2.00 (3.81%) | 52.50 | 54.50 | 53.00 | 54.50 | 54.00 | 19,550.00 | 1,055.56 |
30/07/2015 | -0.50 (0.94%) | 53.00 | 53.00 | 52.50 | 52.50 | 52.92 | 12,300.00 | 649.47 |
29/07/2015 | -0.50 (0.93%) | 53.50 | 53.50 | 53.00 | 53.00 | 53.44 | 22,690.00 | 1,208.51 |
28/07/2015 | -0.50 (0.93%) | 53.50 | 54.50 | 53.50 | 53.50 | 53.74 | 36,420.00 | 1,954.63 |
27/07/2015 | -1.00 (1.82%) | 55.00 | 54.50 | 53.50 | 54.00 | 54.23 | 34,660.00 | 1,870.29 |
24/07/2015 | -0.50 (0.90%) | 54.00 | 55.50 | 54.00 | 55.00 | 54.77 | 21,170.00 | 1,153.17 |
23/07/2015 | 0.00 (0.00%) | 54.50 | 55.50 | 54.00 | 55.50 | 55.20 | 22,790.00 | 1,257.04 |
22/07/2015 | 0.00 (0.00%) | 54.50 | 55.50 | 54.00 | 55.50 | 55.20 | 22,790.00 | 1,257.04 |
21/07/2015 | + 3.50 (6.73%) | 52.00 | 55.50 | 53.50 | 55.50 | 55.16 | 67,020.00 | 3,686.34 |
20/07/2015 | -1.50 (2.80%) | 56.00 | 57.00 | 55.50 | 52.00 | 56.37 | 125,140.00 | 7,045.62 |
17/07/2015 | + 3.50 (7.00%) | 51.00 | 53.50 | 51.00 | 53.50 | 53.17 | 71,530.00 | 3,766.43 |