Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
3.00 (4.00%)
![]() |
75.00 | 78.00 | 75.00 | 78.00 | 76.45 | 20,760.00 | 1,585.39 |
09/10/2015 |
-2.50 (3.23%)
![]() |
77.50 | 77.50 | 75.00 | 75.00 | 76.25 | 39,280.00 | 2,983.94 |
08/10/2015 | +
0.50 (0.65%)
![]() |
76.50 | 78.50 | 76.50 | 77.50 | 77.75 | 40,180.00 | 3,123.96 |
07/10/2015 |
-2.00 (2.53%)
![]() |
79.50 | 79.00 | 77.00 | 77.00 | 77.99 | 62,600.00 | 4,869.73 |
06/10/2015 | +
0.50 (0.64%)
![]() |
80.00 | 79.50 | 78.00 | 79.00 | 78.49 | 324,610.00 | 25,464.19 |
05/10/2015 | +
1.00 (1.29%)
![]() |
79.00 | 79.00 | 76.50 | 78.50 | 77.94 | 401,010.00 | 31,305.07 |
02/10/2015 |
0.00 (0.00%)
![]() |
77.50 | 78.00 | 76.50 | 77.50 | 77.15 | 44,670.00 | 3,450.00 |
01/10/2015 |
-3.50 (4.32%)
![]() |
80.50 | 80.00 | 76.00 | 77.50 | 78.17 | 156,690.00 | 12,253.82 |
30/09/2015 | +
0.50 (0.62%)
![]() |
79.50 | 81.00 | 80.00 | 81.00 | 80.26 | 63,120.00 | 5,061.91 |
29/09/2015 | +
0.50 (0.62%)
![]() |
80.50 | 81.00 | 78.50 | 80.50 | - | 95,040.00 | 7,581,000.00 |
28/09/2015 | +
5.00 (6.67%)
![]() |
76.00 | 80.00 | 75.50 | 80.00 | 77.91 | 77,550.00 | 6,058.43 |
25/09/2015 | +
3.50 (4.90%)
![]() |
71.50 | 75.00 | 71.00 | 75.00 | 73.32 | 103,660.00 | 7,626.10 |
24/09/2015 | +
0.50 (0.70%)
![]() |
71.00 | 72.00 | 70.50 | 71.50 | 71.08 | 57,850.00 | 4,108.26 |
23/09/2015 |
0.00 (0.00%)
![]() |
71.00 | 71.00 | 69.50 | 71.00 | 70.14 | 28,120.00 | 1,970.09 |
22/09/2015 | +
0.50 (0.71%)
![]() |
70.50 | 71.50 | 69.50 | 71.00 | 70.49 | 57,960.00 | 4,094.55 |
21/09/2015 |
-0.50 (0.70%)
![]() |
72.00 | 71.00 | 70.00 | 70.50 | 70.67 | 11,940.00 | 841.72 |
18/09/2015 | +
0.50 (0.71%)
![]() |
70.50 | 71.00 | 69.50 | 71.00 | 70.36 | 22,890.00 | 1,617.59 |
17/09/2015 | +
1.00 (1.44%)
![]() |
69.50 | 70.50 | 69.00 | 70.50 | 69.73 | 37,480.00 | 2,623.24 |
16/09/2015 | +
1.00 (1.46%)
![]() |
68.50 | 70.00 | 68.00 | 69.50 | 69.00 | 80,970.00 | 4,900,755.43 |
15/09/2015 | +
0.50 (0.74%)
![]() |
68.00 | 68.50 | 68.00 | 68.50 | 68.09 | 24,270.00 | 1,651.98 |