Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-1.50 (1.79%)
![]() |
82.50 | 83.50 | 82.50 | 82.50 | - | 30,190.00 | 2,501,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
84.50 | 84.50 | 81.00 | 84.00 | 83.04 | 53,650.00 | 4,457.72 |
05/11/2015 | +
1.00 (1.20%)
![]() |
83.00 | 84.00 | 83.00 | 84.00 | 83.68 | 11,690.00 | 979.41 |
04/11/2015 |
0.00 (0.00%)
![]() |
84.50 | 84.00 | 83.00 | 83.00 | 83.46 | 21,370.00 | 1,780.15 |
03/11/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.50 | 82.50 | 83.00 | - | 64,540.00 | 5,347,000.00 |
02/11/2015 |
-2.00 (2.35%)
![]() |
85.00 | 85.00 | 83.00 | 83.00 | 83.69 | 55,980.00 | 4,672.56 |
30/10/2015 | +
1.00 (1.19%)
![]() |
83.50 | 85.50 | 83.50 | 85.00 | 84.38 | 55,730.00 | 4,719.46 |
29/10/2015 |
-2.00 (2.33%)
![]() |
86.00 | 85.50 | 83.50 | 84.00 | 84.53 | 158,440.00 | 13,368.65 |
28/10/2015 |
-1.00 (1.15%)
![]() |
87.00 | 87.00 | 85.50 | 86.00 | 86.43 | 109,240.00 | 9,420.24 |
27/10/2015 |
0.00 (0.00%)
![]() |
87.00 | 87.50 | 85.50 | 87.00 | 86.43 | 41,400.00 | 3,587.47 |
26/10/2015 | +
2.00 (2.35%)
![]() |
85.00 | 87.50 | 83.50 | 87.00 | 85.30 | 94,620.00 | 8,085.62 |
23/10/2015 |
-
![]() |
86.00 | 86.50 | 84.50 | 85.00 | 85.38 | 128,300.00 | 6,024,969.28 |
22/10/2015 | +
1.50 (1.78%)
![]() |
84.00 | 86.50 | 84.00 | 86.00 | 85.36 | 43,930.00 | 3,750.21 |
21/10/2015 |
0.00 (0.00%)
![]() |
85.00 | 86.00 | 83.50 | 84.50 | 84.58 | 510,700.00 | 38,255,132.77 |
20/10/2015 | +
4.50 (5.62%)
![]() |
84.00 | 84.50 | 80.00 | 84.50 | 81.47 | 255,490.00 | 8,512,666.84 |
19/10/2015 |
0.00 (0.00%)
![]() |
80.00 | 81.00 | 79.50 | 80.00 | 80.31 | 74,660.00 | 5,987.97 |
16/10/2015 | +
2.00 (2.56%)
![]() |
78.00 | 81.00 | 77.50 | 80.00 | 79.31 | 83,380.00 | 6,615.60 |
15/10/2015 |
0.00 (0.00%)
![]() |
78.50 | 78.50 | 77.50 | 78.00 | 77.78 | 25,620.00 | 1,993.92 |
14/10/2015 | +
0.50 (0.65%)
![]() |
78.00 | 78.00 | 77.00 | 78.00 | - | 17,860.00 | 1,382,000.00 |
13/10/2015 |
-0.50 (0.64%)
![]() |
77.00 | 78.00 | 77.00 | 77.50 | 77.64 | 28,000.00 | 2,173.59 |