Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -6.00 (4.96%) | 121.00 | 121.00 | 113.00 | 115.00 | 115.72 | 182,400.00 | 8,160,120.11 |
07/03/2016 | -1.00 (0.82%) | 123.00 | 127.00 | 121.00 | 121.00 | 123.80 | 85,230.00 | 10,542.72 |
04/03/2016 | + 6.00 (5.17%) | 117.00 | 124.00 | 116.00 | 122.00 | 120.43 | 111,900.00 | 13,568.58 |
03/03/2016 | + 7.00 (6.42%) | 109.00 | 116.00 | 109.00 | 116.00 | 113.04 | 79,930.00 | 9,114.73 |
02/03/2016 | + 1.00 (0.93%) | 108.00 | 111.00 | 108.00 | 109.00 | 109.80 | 50,230.00 | 5,502.34 |
01/03/2016 | 0.00 (0.00%) | 108.00 | 110.00 | 107.00 | 108.00 | 108.06 | 71,980.00 | 7,760.63 |
29/02/2016 | + 1.00 (0.93%) | 107.00 | 109.00 | 106.00 | 108.00 | 107.37 | 29,430.00 | 3,157.46 |
26/02/2016 | + 2.00 (1.90%) | 106.00 | 107.00 | 105.00 | 107.00 | 105.87 | 12,580.00 | 1,332.17 |
25/02/2016 | -1.00 (0.94%) | 104.00 | 109.00 | 105.00 | 105.00 | 107.16 | 26,150.00 | 2,806.40 |
24/02/2016 | + 2.00 (1.92%) | 103.00 | 107.00 | 103.00 | 106.00 | 105.49 | 30,230.00 | 3,198.43 |
23/02/2016 | -4.00 (3.70%) | 106.00 | 107.00 | 104.00 | 104.00 | 105.19 | 32,230.00 | 3,381.84 |
22/02/2016 | 0.00 (0.00%) | 104.00 | 110.00 | 104.00 | 108.00 | 107.24 | 103,490.00 | 11,085.81 |
19/02/2016 | + 4.00 (3.85%) | 104.00 | 110.00 | 104.00 | 108.00 | 107.24 | 103,490.00 | 11,085.81 |
18/02/2016 | + 4.50 (4.52%) | 99.50 | 103.00 | 100.00 | 104.00 | 101.74 | 38,220.00 | 3,890.49 |
17/02/2016 | + 1.00 (1.02%) | 98.50 | 100.00 | 98.50 | 99.50 | 99.21 | 35,870.00 | 3,557.51 |
16/02/2016 | + 4.00 (4.23%) | 94.50 | 98.50 | 94.00 | 98.50 | 96.17 | 133,790.00 | 5,782,518.68 |
15/02/2016 | + 2.00 (2.16%) | 91.50 | 95.00 | 92.00 | 94.50 | 93.46 | 17,040.00 | 1,589.34 |
05/02/2016 | + 0.50 (0.54%) | 91.50 | 93.00 | 92.00 | 92.50 | 92.53 | 3,490.00 | 322.93 |
04/02/2016 | + 0.50 (0.55%) | 91.50 | 92.00 | 91.50 | 92.00 | 91.82 | 4,990.00 | 458.25 |
03/02/2016 | - | 91.50 | 92.00 | 91.50 | 91.50 | 91.72 | 29,180.00 | 2,677.02 |