Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.30 | 11.55 | 11.15 | 11.25 | 11.33 | 135,520.00 | 1,533.21 |
23/10/2019 | -0.30 (2.59%) | 11.50 | 11.60 | 11.20 | 11.30 | 11.47 | 34,060.00 | 390.44 |
22/10/2019 | - | 12.25 | 12.25 | 11.60 | 11.60 | 11.84 | 211,940.00 | 2,525.46 |
21/10/2019 | - | 10.95 | 11.60 | 10.95 | 11.60 | 11.49 | 264,670.00 | 3,041.72 |
18/10/2019 | - | 10.90 | 10.90 | 10.80 | 10.85 | 10.83 | 252,630.00 | 2,140,569.13 |
17/10/2019 | -0.10 (0.92%) | 10.90 | 10.95 | 10.80 | 10.80 | 10.86 | 35,240.00 | 383.07 |
16/10/2019 | + 0.05 (0.46%) | 10.85 | 10.90 | 10.80 | 10.90 | 10.85 | 82,880.00 | 899.47 |
15/10/2019 | - | 10.90 | 10.95 | 10.75 | 10.85 | 10.84 | 292,230.00 | 2,160,996.16 |
14/10/2019 | - | 10.80 | 11.00 | 10.80 | 10.75 | 10.87 | 37,520.00 | 406.75 |
11/10/2019 | - | 10.70 | 10.80 | 10.70 | 10.70 | 10.75 | 55,320.00 | 593.36 |
10/10/2019 | - | 10.80 | 10.85 | 10.70 | 10.70 | 10.81 | 51,200.00 | 551.42 |
09/10/2019 | - | 10.70 | 10.90 | 10.70 | 10.80 | 10.78 | 32,780.00 | 353.41 |
08/10/2019 | - | 10.70 | 10.80 | 10.55 | 10.70 | 10.67 | 56,850.00 | 605.89 |
07/10/2019 | - | 10.50 | 11.00 | 10.60 | 10.70 | 10.79 | 159,080.00 | 1,693.57 |
04/10/2019 | - | 11.00 | 11.00 | 10.70 | 10.80 | 10.86 | 159,240.00 | 1,724.54 |
03/10/2019 | - | 11.00 | 11.10 | 11.00 | 11.00 | 11.04 | 23,090.00 | 254.23 |
02/10/2019 | - | 11.05 | 11.10 | 10.95 | 11.05 | 11.02 | 80,280.00 | 884.33 |
01/10/2019 | - | 11.20 | 11.15 | 11.00 | 11.05 | 11.06 | 61,030.00 | 675.01 |
30/09/2019 | - | 11.15 | 11.25 | 11.00 | 11.05 | 11.09 | 251,470.00 | 2,789.30 |
27/09/2019 | - | 11.20 | 11.25 | 11.10 | 11.20 | 11.19 | 122,880.00 | 1,375.68 |