Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
7.41 | 7.90 | 7.42 | 7.90 | 7.88 | 250,380.00 | 1,974.49 |
27/03/2020 |
-
![]() |
8.00 | 7.86 | 7.49 | 7.51 | 7.63 | 754,290.00 | 5,728.89 |
26/03/2020 |
-
![]() |
8.10 | 8.15 | 8.04 | 8.00 | 8.11 | 71,840.00 | 581.67 |
25/03/2020 |
-
![]() |
8.30 | 8.25 | 8.10 | 8.12 | 8.15 | 194,980.00 | 1,591.17 |
24/03/2020 |
-
![]() |
7.95 | 8.80 | 7.92 | 8.00 | 8.09 | 222,110.00 | 1,800.77 |
23/03/2020 |
-
![]() |
8.80 | 8.80 | 8.51 | 8.51 | 8.53 | 312,040.00 | 2,661.24 |
20/03/2020 |
-
![]() |
9.44 | 9.45 | 8.90 | 9.15 | 9.17 | 399,980.00 | 3,648.23 |
19/03/2020 |
-
![]() |
9.45 | 9.55 | 9.30 | 9.44 | 9.39 | 81,740.00 | 769.00 |
18/03/2020 |
-
![]() |
9.48 | 9.75 | 9.48 | 9.45 | 9.58 | 67,700.00 | 645.71 |
17/03/2020 |
-
![]() |
9.02 | 9.49 | 9.10 | 9.48 | 9.34 | 48,790.00 | 456.94 |
16/03/2020 |
-
![]() |
9.30 | 9.60 | 9.20 | 9.35 | 9.42 | 99,310.00 | 927.91 |
13/03/2020 |
-
![]() |
9.27 | 9.50 | 9.26 | 9.30 | 9.32 | 338,780.00 | 3,152.03 |
12/03/2020 |
-
![]() |
10.20 | 10.25 | 9.70 | 9.95 | 9.98 | 333,360.00 | 3,347.35 |
11/03/2020 |
-0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.30 | 10.30 | 10.37 | 143,090.00 | 1,482.65 |
10/03/2020 |
-
![]() |
10.20 | 10.45 | 10.10 | 10.40 | 10.28 | 192,370.00 | 1,974.01 |
09/03/2020 |
-
![]() |
10.35 | 10.60 | 10.20 | 10.25 | 10.40 | 328,970.00 | 3,429.83 |
06/03/2020 |
-
![]() |
11.50 | 11.50 | 10.90 | 10.90 | 11.15 | 602,180.00 | 6,721.93 |
05/03/2020 |
-
![]() |
10.95 | 11.50 | 11.00 | 11.20 | 11.34 | 180,260.00 | 2,039.83 |
04/03/2020 |
-
![]() |
10.65 | 10.80 | 10.55 | 10.75 | 10.71 | 60,960.00 | 651.58 |
03/03/2020 |
-
![]() |
10.50 | 10.75 | 10.60 | 10.65 | 10.66 | 127,780.00 | 1,356.25 |