Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 7,505.00 | 228,902.50 |
20/07/2017 |
-6.30 (17.12%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 23,200.00 | 707,600.00 |
19/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |