Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
23/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
22/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
14/08/2017 |
-1.80 (14.88%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
10/08/2017 |
-2.10 (14.79%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
09/08/2017 |
-2.50 (14.97%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
08/08/2017 |
-2.90 (14.80%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
07/08/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
04/08/2017 |
-3.40 (14.78%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 100.00 | 1,960.00 |
03/08/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
01/08/2017 |
-3.00 (11.54%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
31/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
28/07/2017 |
-4.50 (14.75%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
27/07/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |