Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | -0.25 (1.41%) | 17.70 | 17.80 | 17.50 | 17.50 | 17.61 | 67,510.00 | 1,185.74 |
07/09/2017 | -0.05 (0.28%) | 17.80 | 18.10 | 17.70 | 17.75 | 17.81 | 7,220.00 | 128.22 |
06/09/2017 | -0.30 (1.66%) | 18.10 | 18.00 | 17.80 | 17.80 | 17.91 | 2,430.00 | 43.26 |
05/09/2017 | -0.10 (0.55%) | 18.30 | 18.30 | 17.00 | 18.10 | 17.70 | 167,960.00 | 2,943.19 |
01/09/2017 | -0.10 (0.55%) | 18.30 | 18.30 | 17.80 | 18.20 | 18.14 | 22,540.00 | 405.93 |
31/08/2017 | + 0.25 (1.39%) | 18.05 | 18.30 | 17.70 | 18.30 | 17.89 | 34,130.00 | 609.29 |
30/08/2017 | + 0.15 (0.84%) | 17.90 | 18.30 | 17.90 | 18.05 | 18.00 | 20,620.00 | 371.42 |
29/08/2017 | -0.20 (1.10%) | 17.85 | 18.10 | 17.80 | 17.90 | 17.90 | 29,790.00 | 531.23 |
28/08/2017 | 0.00 (0.00%) | 17.50 | 18.30 | 17.50 | 18.10 | 17.94 | 5,390.00 | 97.28 |
25/08/2017 | + 0.60 (3.43%) | 17.50 | 18.30 | 17.30 | 18.10 | 17.80 | 5,730.00 | 102.07 |
24/08/2017 | -0.60 (3.31%) | 18.10 | 18.10 | 17.55 | 17.50 | 17.73 | 10,340.00 | 182.14 |
23/08/2017 | -0.35 (1.90%) | 18.45 | 18.45 | 17.70 | 18.10 | 17.88 | 9,050.00 | 160.47 |
22/08/2017 | + 0.35 (1.93%) | 18.10 | 18.45 | 18.10 | 18.45 | 18.33 | 950.00 | 17.52 |
21/08/2017 | - | 18.25 | 18.50 | 17.05 | 18.10 | 18.12 | 341,300.00 | 6,188.26 |
18/08/2017 | 0.00 (0.00%) | 18.25 | 18.30 | 18.30 | 18.25 | 18.30 | 84,290.00 | 1,540.49 |
17/08/2017 | -0.05 (0.27%) | 18.30 | 18.60 | 18.30 | 18.25 | 18.37 | 23,730.00 | 434.75 |
16/08/2017 | 0.00 (0.00%) | 18.30 | 19.00 | 18.20 | 18.30 | 18.33 | 128,580.00 | 2,357.84 |
15/08/2017 | -0.05 (0.27%) | 18.35 | 18.90 | 18.30 | 18.30 | 18.33 | 140,780.00 | 2,586.44 |
14/08/2017 | -0.15 (0.81%) | 18.75 | 18.75 | 18.40 | 18.35 | 18.61 | 63,840.00 | 1,182.12 |
11/08/2017 | - | 18.70 | 18.90 | 18.40 | 18.50 | 18.66 | 47,990.00 | 895.83 |