Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | -0.10 (0.55%) | 18.10 | 18.00 | 17.70 | 18.00 | 17.86 | 1,520.00 | 27.19 |
05/10/2017 | -0.10 (0.55%) | 18.20 | 18.80 | 17.80 | 18.10 | 18.20 | 46,930.00 | 846.75 |
04/10/2017 | -0.05 (0.27%) | 18.25 | 18.20 | 17.60 | 18.20 | 17.89 | 7,050.00 | 126.30 |
03/10/2017 | + 0.05 (0.27%) | 18.20 | 18.40 | 17.80 | 18.25 | 18.06 | 5,400.00 | 96.33 |
02/10/2017 | -0.60 (3.19%) | 18.80 | 19.00 | 17.70 | 18.20 | 18.23 | 67,690.00 | 1,222.55 |
29/09/2017 | 0.00 (0.00%) | 17.90 | 18.80 | 18.50 | 18.80 | 18.69 | 2,400.00 | 44.68 |
28/09/2017 | + 0.70 (3.87%) | 18.10 | 19.00 | 17.20 | 18.80 | 18.14 | 70,130.00 | 1,270.72 |
27/09/2017 | -0.90 (4.74%) | 18.05 | 18.80 | 18.00 | 18.10 | 18.26 | 38,860.00 | 706.04 |
26/09/2017 | + 1.00 (5.56%) | 18.00 | 19.25 | 17.55 | 19.00 | 18.60 | 53,010.00 | 982.27 |
25/09/2017 | + 1.10 (6.51%) | 17.10 | 18.00 | 17.00 | 18.00 | 17.45 | 83,820.00 | 1,459.74 |
22/09/2017 | + 0.05 (0.30%) | 17.00 | 17.20 | 16.90 | 16.90 | 16.96 | 215,590.00 | 3,655.11 |
21/09/2017 | -0.20 (1.17%) | 17.00 | 17.05 | 16.85 | 16.85 | 16.91 | 9,510.00 | 160.71 |
20/09/2017 | + 0.10 (0.59%) | 17.25 | 17.20 | 17.00 | 17.05 | 17.06 | 5,260.00 | 90.08 |
19/09/2017 | + 0.05 (0.30%) | 16.60 | 16.90 | 16.60 | 16.95 | 16.79 | 6,640.00 | 111.29 |
18/09/2017 | -0.10 (0.59%) | 17.00 | 17.00 | 16.50 | 16.90 | 16.61 | 91,580.00 | 1,523.41 |
15/09/2017 | -0.05 (0.29%) | 17.05 | 17.30 | 16.80 | 17.00 | 16.97 | 37,340.00 | 633.23 |
14/09/2017 | 0.00 (0.00%) | 17.05 | 17.30 | 16.90 | 17.05 | 17.03 | 22,020.00 | 374.61 |
13/09/2017 | + 0.15 (0.89%) | 16.90 | 17.05 | 16.90 | 17.05 | 16.91 | 34,760.00 | 587.45 |
12/09/2017 | -0.15 (0.88%) | 17.05 | 17.05 | 16.90 | 16.90 | 16.94 | 12,800.00 | 216.99 |
11/09/2017 | -0.45 (2.57%) | 18.30 | 18.30 | 17.80 | 18.20 | 18.14 | 22,540.00 | 405.93 |