Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 13.65 | 14.65 | 13.20 | 13.70 | 13.88 | 187,050.00 | 2,564.87 |
02/11/2017 | -1.00 (6.80%) | 14.30 | 14.30 | 13.70 | 13.70 | 13.90 | 1,056,210.00 | 14,546.92 |
01/11/2017 | -0.30 (2.00%) | 15.00 | 14.85 | 14.00 | 14.70 | 14.36 | 161,810.00 | 2,314.18 |
31/10/2017 | 0.00 (0.00%) | 15.00 | 16.00 | 14.70 | 15.00 | 14.90 | 200,570.00 | 2,968.96 |
30/10/2017 | -0.25 (1.64%) | 15.25 | 16.30 | 14.90 | 15.00 | 15.15 | 287,020.00 | 4,335.13 |
27/10/2017 | -0.45 (2.87%) | 15.25 | 15.65 | 15.20 | 15.25 | 15.33 | 107,920.00 | 1,651.71 |
26/10/2017 | 0.00 (0.00%) | 16.10 | 16.25 | 15.50 | 15.70 | 15.74 | 126,280.00 | 1,985.71 |
25/10/2017 | -0.60 (3.68%) | 16.30 | 17.40 | 15.45 | 15.70 | 16.02 | 288,540.00 | 4,597.00 |
24/10/2017 | -1.20 (6.86%) | 17.00 | 17.70 | 16.30 | 16.30 | 16.52 | 387,130.00 | 6,340.32 |
23/10/2017 | - | 17.50 | 17.80 | 17.00 | 17.50 | 17.39 | 950.00 | 16.37 |
20/10/2017 | -0.05 (0.28%) | 17.55 | 17.50 | 17.00 | 17.50 | 17.09 | 13,660.00 | 232.51 |
19/10/2017 | -0.05 (0.28%) | 17.60 | 17.65 | 17.20 | 17.55 | 17.45 | 11,680.00 | 205.06 |
18/10/2017 | + 0.05 (0.28%) | 17.55 | 17.70 | 17.30 | 17.60 | 17.53 | 3,920.00 | 68.85 |
17/10/2017 | -0.15 (0.85%) | 17.70 | 17.70 | 17.20 | 17.55 | 17.27 | 7,030.00 | 121.16 |
16/10/2017 | 0.00 (0.00%) | 17.70 | 18.00 | 17.40 | 17.70 | 17.61 | 750.00 | 13.13 |
13/10/2017 | 0.00 (0.00%) | 17.70 | 17.95 | 17.50 | 17.70 | 17.71 | 1,660.00 | 29.43 |
12/10/2017 | + 0.30 (1.72%) | 17.40 | 18.00 | 17.30 | 17.70 | 17.54 | 14,110.00 | 246.06 |
11/10/2017 | -1.05 (5.69%) | 18.45 | 18.00 | 17.50 | 17.40 | 17.77 | 8,100.00 | 143.18 |
10/10/2017 | + 0.65 (3.65%) | 17.80 | 18.20 | 17.00 | 18.45 | 17.73 | 16,690.00 | 302.02 |
09/10/2017 | -0.20 (1.11%) | 18.00 | 18.15 | 17.30 | 17.80 | 17.63 | 5,250.00 | 93.11 |