Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 15.60 | 15.95 | 14.55 | 14.90 | 14.98 | 344,890.00 | 5,153.86 |
29/12/2017 | -0.60 (3.74%) | 16.05 | 16.15 | 15.40 | 15.45 | 15.72 | 173,690.00 | 2,739.83 |
28/12/2017 | -0.75 (4.46%) | 16.95 | 16.95 | 16.00 | 16.05 | 16.32 | 133,310.00 | 2,164.62 |
27/12/2017 | + 0.95 (5.99%) | 16.00 | 16.95 | 16.00 | 16.80 | 16.59 | 227,220.00 | 3,770.09 |
26/12/2017 | + 1.00 (6.73%) | 14.85 | 15.85 | 14.30 | 15.85 | 15.23 | 383,120.00 | 5,837.83 |
25/12/2017 | 0.00 (0.00%) | 14.85 | 14.90 | 14.10 | 14.85 | 14.58 | 179,890.00 | 2,608.28 |
22/12/2017 | + 0.95 (6.83%) | 14.65 | 14.85 | 14.10 | 14.85 | 14.64 | 404,900.00 | 5,948.21 |
21/12/2017 | + 0.90 (6.92%) | 13.45 | 13.90 | 13.45 | 13.90 | 13.80 | 502,860.00 | 6,920.47 |
20/12/2017 | + 0.50 (4.00%) | 12.70 | 13.30 | 12.55 | 13.00 | 12.87 | 324,560.00 | 4,173.13 |
19/12/2017 | 0.00 (0.00%) | 12.45 | 12.80 | 12.50 | 12.50 | 12.66 | 341,870.00 | 4,316.77 |
18/12/2017 | + 0.15 (1.21%) | 12.55 | 12.70 | 12.35 | 12.50 | 12.52 | 116,170.00 | 1,453.73 |
15/12/2017 | + 0.30 (2.49%) | 12.05 | 12.60 | 12.00 | 12.35 | 12.32 | 342,000.00 | 4,212.86 |
14/12/2017 | -0.35 (2.82%) | 12.40 | 12.65 | 12.00 | 12.05 | 12.14 | 430,150.00 | 5,209.15 |
13/12/2017 | -0.25 (1.98%) | 12.65 | 13.20 | 12.30 | 12.40 | 12.59 | 207,630.00 | 2,606.13 |
12/12/2017 | -0.35 (2.69%) | 13.00 | 13.40 | 12.65 | 12.65 | 12.84 | 343,740.00 | 1,786,642.90 |
11/12/2017 | -0.45 (3.35%) | 13.45 | 13.70 | 13.10 | 13.00 | 13.33 | 44,580.00 | 586.03 |
08/12/2017 | 0.00 (0.00%) | 13.45 | 13.80 | 13.40 | 13.45 | 13.51 | 98,860.00 | 1,331.69 |
07/12/2017 | -0.05 (0.37%) | 13.70 | 13.70 | 13.30 | 13.45 | 13.46 | 46,000.00 | 618.68 |
06/12/2017 | -0.20 (1.46%) | 13.70 | 13.70 | 13.50 | 13.50 | 13.62 | 79,510.00 | 1,082.68 |
05/12/2017 | -0.40 (2.84%) | 14.00 | 14.00 | 13.65 | 13.70 | 13.82 | 111,570.00 | 1,541.53 |