Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -0.15 (1.08%) | 13.90 | 13.95 | 13.60 | 13.75 | 13.71 | 60,540.00 | 829.52 |
07/03/2018 | -0.10 (0.71%) | 14.00 | 14.15 | 13.75 | 13.90 | 13.91 | 45,740.00 | 637.46 |
06/03/2018 | - | 13.55 | 14.00 | 13.55 | 14.00 | 13.81 | 13,290.00 | 182.24 |
05/03/2018 | - | 14.00 | 14.20 | 13.60 | 14.00 | 13.94 | 76,960.00 | 1,075.49 |
02/03/2018 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 13.99 | 50,640.00 | 708.23 |
01/03/2018 | -0.10 (0.71%) | 14.10 | 14.05 | 14.00 | 14.00 | 14.00 | 31,440.00 | 440.18 |
28/02/2018 | - | 14.00 | 14.10 | 13.75 | 14.10 | 13.97 | 31,800.00 | 445.10 |
27/02/2018 | - | 14.45 | 14.30 | 13.10 | 14.00 | 13.47 | 124,890.00 | 1,672.36 |
26/02/2018 | - | 15.00 | 15.00 | 13.90 | 14.00 | 14.14 | 192,920.00 | 2,719.41 |
23/02/2018 | + 0.10 (0.68%) | 14.70 | 15.00 | 14.25 | 14.80 | 14.74 | 7,770.00 | 114.74 |
22/02/2018 | - | 14.35 | 14.80 | 14.40 | 14.70 | 14.47 | 36,030.00 | 521.76 |
21/02/2018 | - | 14.45 | 14.60 | 14.30 | 14.35 | 14.48 | 10,800.00 | 155.81 |
13/02/2018 | + 0.70 (5.07%) | 13.80 | 14.50 | 13.70 | 14.50 | 14.03 | 50,880.00 | 708.44 |
12/02/2018 | -0.20 (1.43%) | 14.00 | 14.10 | 13.50 | 13.80 | 13.85 | 54,070.00 | 745.31 |
09/02/2018 | 0.00 (0.00%) | 13.40 | 14.00 | 13.40 | 14.00 | 13.73 | 18,080.00 | 247.38 |
08/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.75 | 14.00 | 13.82 | 77,100.00 | 1,064.52 |
07/02/2018 | + 0.20 (1.45%) | 13.95 | 14.10 | 13.95 | 14.00 | 14.02 | 85,870.00 | 1,202.53 |
06/02/2018 | -0.50 (3.50%) | 13.50 | 14.40 | 13.30 | 13.80 | 13.54 | 137,680.00 | 1,855.76 |
05/02/2018 | - | 14.50 | 14.90 | 14.30 | 14.30 | 14.50 | 52,700.00 | 762.63 |
02/02/2018 | 0.00 (0.00%) | 14.70 | 14.95 | 14.60 | 14.70 | 14.70 | 49,790.00 | 731.27 |