Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | - | 15.35 | 15.45 | 15.05 | 15.20 | 15.21 | 158,300.00 | 2,409.36 |
04/04/2018 | - | 15.80 | 15.90 | 15.45 | 15.50 | 15.62 | 240,040.00 | 3,747.69 |
03/04/2018 | - | 15.80 | 15.70 | 15.35 | 15.80 | 15.55 | 137,430.00 | 2,154.28 |
02/04/2018 | - | 15.15 | 16.10 | 15.50 | 15.80 | 15.88 | 390,020.00 | 6,196.14 |
30/03/2018 | - | 15.35 | 15.90 | 15.30 | 15.50 | 15.52 | 175,060.00 | 2,716.92 |
29/03/2018 | - | 15.70 | 16.20 | 15.40 | 15.60 | 15.80 | 80,960.00 | 1,277.90 |
28/03/2018 | - | 14.90 | 15.80 | 14.75 | 15.70 | 15.37 | 225,120.00 | 3,483.64 |
27/03/2018 | - | 14.65 | 14.90 | 14.55 | 14.90 | 14.73 | 96,990.00 | 1,427.56 |
26/03/2018 | - | 14.55 | 14.90 | 14.30 | 14.65 | 14.51 | 79,270.00 | 1,150.62 |
23/03/2018 | - | 14.40 | 14.60 | 14.10 | 14.50 | 14.31 | 118,590.00 | 1,695.99 |
22/03/2018 | - | 14.00 | 14.60 | 14.25 | 14.35 | 14.45 | 50,700.00 | 733.06 |
21/03/2018 | - | 14.00 | 14.45 | 13.95 | 14.00 | 14.12 | 88,080.00 | 1,238.55 |
20/03/2018 | - | 14.30 | 14.35 | 14.25 | 14.25 | 14.31 | 17,190.00 | 245.85 |
19/03/2018 | - | 13.90 | 14.50 | 13.85 | 14.30 | 14.17 | 63,380.00 | 900.60 |
16/03/2018 | - | 14.00 | 14.45 | 13.70 | 13.90 | 13.93 | 83,860.00 | 1,167.33 |
15/03/2018 | - | 14.50 | 14.45 | 14.05 | 14.00 | 14.28 | 59,460.00 | 849.21 |
14/03/2018 | - | 14.55 | 14.60 | 14.35 | 14.50 | 14.49 | 81,730.00 | 1,185.11 |
13/03/2018 | - | 14.50 | 14.50 | 14.25 | 14.50 | 14.37 | 43,760.00 | 631.45 |
12/03/2018 | - | 14.40 | 14.70 | 14.35 | 14.50 | 14.51 | 99,270.00 | 1,438.60 |
09/03/2018 | + 0.65 (4.73%) | 13.75 | 14.70 | 13.80 | 14.40 | 14.36 | 205,330.00 | 2,951.73 |