Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | -0.05 (0.35%) | 14.15 | 14.60 | 13.70 | 14.10 | 14.07 | 104,130.00 | 1,458.21 |
07/05/2018 | -0.25 (1.74%) | 14.40 | 14.80 | 14.05 | 14.15 | 14.53 | 189,690.00 | 2,721.15 |
04/05/2018 | + 0.70 (5.11%) | 13.70 | 14.05 | 13.80 | 14.40 | 14.00 | 28,240.00 | 396.52 |
03/05/2018 | 0.00 (0.00%) | 13.70 | 13.95 | 13.50 | 13.70 | 13.64 | 43,380.00 | 587.53 |
02/05/2018 | -0.10 (0.72%) | 13.80 | 13.90 | 13.50 | 13.70 | 13.68 | 39,420.00 | 536.59 |
27/04/2018 | + 0.25 (1.85%) | 13.50 | 13.85 | 13.40 | 13.80 | 13.70 | 21,610.00 | 293.40 |
26/04/2018 | -0.25 (1.81%) | 13.80 | 13.95 | 13.55 | 13.55 | 13.73 | 66,520.00 | 905.71 |
24/04/2018 | - | 13.40 | 14.10 | 13.40 | 13.80 | 13.89 | 236,150.00 | 3,278.89 |
23/04/2018 | -0.25 (1.83%) | 13.40 | 13.70 | 13.30 | 13.40 | 13.53 | 411,140.00 | 5,555.68 |
20/04/2018 | + 0.20 (1.49%) | 13.45 | 13.60 | 13.35 | 13.65 | 13.48 | 33,630.00 | 452.85 |
19/04/2018 | -0.35 (2.54%) | 13.80 | 13.60 | 13.40 | 13.45 | 13.49 | 18,260.00 | 246.43 |
18/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.60 | 13.80 | 13.71 | 21,270.00 | 292.26 |
17/04/2018 | - | 13.40 | 14.00 | 13.40 | 13.80 | 13.57 | 95,310.00 | 1,291.40 |
16/04/2018 | -0.95 (6.62%) | 13.90 | 14.15 | 13.35 | 13.40 | 13.62 | 326,250.00 | 4,426.87 |
13/04/2018 | -0.35 (2.38%) | 14.55 | 14.70 | 14.30 | 14.35 | 14.50 | 122,250.00 | 1,773.10 |
12/04/2018 | -0.25 (1.67%) | 14.95 | 15.10 | 14.65 | 14.70 | 14.86 | 73,570.00 | 1,092.81 |
11/04/2018 | -0.45 (2.92%) | 15.50 | 15.50 | 15.05 | 14.95 | 15.21 | 110,660.00 | 1,676.61 |
10/04/2018 | -0.20 (1.28%) | 15.60 | 15.60 | 15.00 | 15.40 | 15.34 | 107,250.00 | 1,646.90 |
09/04/2018 | + 0.25 (1.63%) | 15.35 | 15.70 | 15.30 | 15.60 | 15.53 | 189,250.00 | 2,936.03 |
06/04/2018 | - | 15.10 | 15.60 | 15.10 | 15.35 | 15.32 | 74,560.00 | 1,141.90 |