Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 13.60 | 14.30 | 13.50 | 13.90 | 13.81 | 30,010.00 | 412.71 |
04/06/2018 | - | 13.80 | 13.80 | 13.60 | 13.60 | 13.69 | 3,900.00 | 53.12 |
01/06/2018 | + 0.10 (0.73%) | 13.70 | 13.80 | 13.30 | 13.80 | 13.56 | 41,120.00 | 564.00 |
31/05/2018 | -0.10 (0.72%) | 13.80 | 13.80 | 13.35 | 13.70 | 13.52 | 20,960.00 | 282.65 |
30/05/2018 | -0.05 (0.36%) | 13.90 | 13.85 | 13.40 | 13.80 | 13.72 | 3,030.00 | 41.95 |
29/05/2018 | + 0.45 (3.36%) | 13.40 | 13.85 | 12.60 | 13.85 | 13.68 | 7,570.00 | 103.45 |
28/05/2018 | - | 13.90 | 14.45 | 13.35 | 13.40 | 13.58 | 51,810.00 | 697.78 |
25/05/2018 | 0.00 (0.00%) | 13.40 | 14.40 | 13.90 | 13.90 | 14.02 | 7,221,070.00 | 103,680,292.86 |
24/05/2018 | -0.10 (0.71%) | 13.70 | 14.00 | 13.70 | 13.90 | 13.84 | 41,670.00 | 573.14 |
23/05/2018 | -0.40 (2.78%) | 14.20 | 14.15 | 13.70 | 14.00 | 13.85 | 65,200.00 | 905.21 |
22/05/2018 | -0.05 (0.35%) | 14.45 | 14.45 | 14.15 | 14.40 | 14.32 | 46,710.00 | 669.78 |
21/05/2018 | 0.00 (0.00%) | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 221,350.00 | 3,198.51 |
18/05/2018 | -0.05 (0.34%) | 14.50 | 14.50 | 13.90 | 14.45 | 14.33 | 18,510.00 | 265.89 |
17/05/2018 | + 0.10 (0.69%) | 14.40 | 14.60 | 14.40 | 14.50 | 14.45 | 9,220.00 | 133.24 |
16/05/2018 | + 0.20 (1.41%) | 14.25 | 14.60 | 14.00 | 14.40 | 14.38 | 19,490.00 | 279.96 |
15/05/2018 | + 0.10 (0.71%) | 13.85 | 14.20 | 14.00 | 14.20 | 14.09 | 20,310.00 | 285.87 |
14/05/2018 | + 0.10 (0.71%) | 14.10 | 14.10 | 13.90 | 14.10 | 13.98 | 4,160.00 | 57.92 |
11/05/2018 | 0.00 (0.00%) | 14.00 | 14.30 | 13.95 | 14.00 | 14.06 | 12,360.00 | 173.38 |
10/05/2018 | -0.15 (1.06%) | 14.15 | 14.20 | 13.20 | 14.00 | 13.72 | 146,780.00 | 2,006.51 |
09/05/2018 | + 0.05 (0.35%) | 14.10 | 14.50 | 13.65 | 14.15 | 14.18 | 140.00 | 1.98 |