Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -0.05 (0.35%) | 14.35 | 14.30 | 14.10 | 14.30 | 14.21 | 37,150.00 | 528.50 |
02/07/2018 | -0.25 (1.71%) | 14.60 | 14.55 | 14.30 | 14.35 | 14.40 | 16,860.00 | 242.36 |
29/06/2018 | 0.00 (0.00%) | 14.60 | 14.70 | 14.55 | 14.60 | 14.61 | 56,770.00 | 725,098.76 |
28/06/2018 | + 0.25 (1.74%) | 14.15 | 14.50 | 14.10 | 14.60 | 14.26 | 27,610.00 | 393.26 |
27/06/2018 | + 0.05 (0.35%) | 14.30 | 14.50 | 14.10 | 14.35 | 14.26 | 16,090.00 | 228.30 |
26/06/2018 | -0.30 (2.05%) | 14.60 | 14.60 | 14.00 | 14.30 | 14.40 | 13,430.00 | 194.58 |
25/06/2018 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.40 | 14.60 | 14.52 | 17,980.00 | 261.16 |
22/06/2018 | + 0.20 (1.40%) | 14.30 | 14.50 | 14.10 | 14.50 | 14.33 | 38,680.00 | 555.35 |
21/06/2018 | 0.00 (0.00%) | 14.30 | 14.40 | 14.10 | 14.30 | 14.29 | 13,180.00 | 188.38 |
20/06/2018 | + 0.30 (2.14%) | 14.40 | 14.35 | 13.85 | 14.30 | 14.24 | 16,940.00 | 241.71 |
19/06/2018 | -0.40 (2.78%) | 14.15 | 14.50 | 13.70 | 14.00 | 13.97 | 204,150.00 | 2,859.72 |
18/06/2018 | -0.20 (1.37%) | 14.45 | 14.80 | 14.20 | 14.40 | 14.40 | 82,740.00 | 1,190.54 |
15/06/2018 | + 0.15 (1.04%) | 14.45 | 14.90 | 14.40 | 14.60 | 14.55 | 2,400.00 | 34.80 |
14/06/2018 | -0.15 (1.03%) | 15.00 | 14.95 | 14.45 | 14.45 | 14.59 | 54,500.00 | 793.26 |
13/06/2018 | -0.70 (4.58%) | 15.30 | 15.00 | 14.50 | 14.60 | 14.82 | 72,700.00 | 1,069.72 |
12/06/2018 | 0.00 (0.00%) | 15.30 | 15.40 | 14.80 | 15.30 | 15.04 | 64,780.00 | 973.91 |
11/06/2018 | -0.60 (3.77%) | 15.30 | 15.90 | 15.35 | 15.30 | 15.54 | 216,030.00 | 3,353.93 |
08/06/2018 | + 0.30 (1.92%) | 15.00 | 16.00 | 15.10 | 15.90 | 15.52 | 188,010.00 | 2,940.33 |
07/06/2018 | - | 15.40 | 15.85 | 14.90 | 15.60 | 15.68 | 313,580.00 | 4,923.55 |
06/06/2018 | - | 13.90 | 14.85 | 14.00 | 14.85 | 14.69 | 545,700.00 | 8,021.97 |