Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.30 (1.97%)
![]() |
15.20 | 15.15 | 15.00 | 14.90 | 15.09 | 61,010.00 | 911.31 |
30/07/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.45 | 15.10 | 15.20 | 15.20 | 9,640.00 | 146.46 |
27/07/2018 | +
0.35 (2.36%)
![]() |
14.85 | 15.30 | 14.90 | 15.20 | 15.12 | 261,190.00 | 3,962.08 |
26/07/2018 |
-0.15 (1.00%)
![]() |
15.00 | 15.45 | 14.85 | 14.85 | 15.06 | 48,060.00 | 723.05 |
25/07/2018 |
-0.20 (1.32%)
![]() |
15.20 | 15.35 | 15.00 | 15.00 | 15.14 | 24,920.00 | 376.62 |
24/07/2018 | +
0.05 (0.33%)
![]() |
15.15 | 15.35 | 15.15 | 15.20 | 15.24 | 74,090.00 | 1,126.68 |
23/07/2018 | +
0.05 (0.33%)
![]() |
15.10 | 15.70 | 14.95 | 15.15 | 15.27 | 210,420.00 | 3,193.47 |
20/07/2018 | +
0.15 (1.00%)
![]() |
14.95 | 15.20 | 14.85 | 15.10 | 14.97 | 35,460.00 | 529.37 |
19/07/2018 | +
0.25 (1.70%)
![]() |
14.70 | 15.00 | 14.70 | 14.95 | 14.85 | 128,590.00 | 1,900.20 |
18/07/2018 |
-0.10 (0.68%)
![]() |
14.90 | 15.20 | 14.60 | 14.70 | 14.85 | 181,330.00 | 2,685.57 |
17/07/2018 |
-0.10 (0.67%)
![]() |
14.95 | 14.90 | 14.75 | 14.80 | 14.81 | 34,100.00 | 504.49 |
16/07/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.95 | 14.50 | 14.90 | 14.79 | 15,640.00 | 231.14 |
13/07/2018 | +
0.10 (0.68%)
![]() |
15.35 | 14.90 | 14.55 | 14.90 | 14.75 | 29,870.00 | 440.20 |
12/07/2018 | +
0.15 (1.02%)
![]() |
14.65 | 15.45 | 14.35 | 14.80 | 14.83 | 227,000.00 | 3,386.04 |
11/07/2018 |
-
![]() |
14.70 | 14.90 | 13.75 | 14.65 | 14.54 | 65,300.00 | 958.30 |
10/07/2018 |
-
![]() |
14.65 | 14.95 | 14.50 | 14.70 | 14.71 | 2,590.00 | 37.82 |
09/07/2018 |
-
![]() |
14.45 | 14.80 | 14.20 | 14.65 | 14.51 | 5,610.00 | 80.80 |
06/07/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.90 | 14.40 | 14.45 | 14.51 | 57,830.00 | 835.74 |
05/07/2018 |
-0.35 (2.36%)
![]() |
14.30 | 14.80 | 14.40 | 14.45 | 14.45 | 50,440.00 | 727.08 |
04/07/2018 | +
0.50 (3.50%)
![]() |
13.90 | 15.20 | 14.10 | 14.80 | 14.51 | 4,090.00 | 58.08 |