Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 11.00 | 11.00 | 10.45 | 10.95 | 10.67 | 89,520.00 | 957.42 |
17/01/2020 | - | 10.75 | 11.00 | 10.70 | 11.00 | 10.79 | 11,240.00 | 120.49 |
16/01/2020 | - | 11.20 | 11.20 | 10.70 | 11.00 | 10.84 | 1,300.00 | 14.15 |
15/01/2020 | - | 11.25 | 11.30 | 11.00 | 11.20 | 11.14 | 130.00 | 1.45 |
14/01/2020 | - | 11.20 | 11.25 | 11.10 | 11.25 | 11.16 | 2,130.00 | 23.76 |
13/01/2020 | - | 11.35 | 11.30 | 10.65 | 11.20 | 10.89 | 46,750.00 | 507.10 |
10/01/2020 | - | 11.40 | 11.70 | 11.15 | 11.35 | 11.33 | 5,640.00 | 63.85 |
09/01/2020 | - | 11.60 | 11.70 | 11.40 | 11.40 | 11.55 | 310.00 | 3.54 |
08/01/2020 | - | 11.50 | 11.90 | 11.40 | 11.60 | 11.53 | 35,100.00 | 404.14 |
07/01/2020 | - | 12.00 | 12.00 | 11.40 | 11.50 | 11.53 | 25,740.00 | 296.35 |
06/01/2020 | - | 11.75 | 12.00 | 11.60 | 11.75 | 11.75 | 22,040.00 | 258.19 |
03/01/2020 | + 0.65 (5.91%) | 11.00 | 11.75 | 11.15 | 11.65 | 11.49 | 78,480.00 | 904.28 |
02/01/2020 | - | 11.00 | 11.10 | 10.85 | 11.00 | 11.00 | 20,180.00 | 222.05 |
31/12/2019 | - | 10.80 | 10.95 | 10.70 | 10.70 | 10.85 | 31,230.00 | 335.24 |
30/12/2019 | - | 10.90 | 10.95 | 10.65 | 10.65 | 10.75 | 74,260.00 | 795.04 |
27/12/2019 | - | 10.65 | 10.70 | 10.60 | 10.65 | 10.63 | 6,140.00 | 65.39 |
26/12/2019 | - | 10.80 | 10.70 | 10.35 | 10.35 | 10.55 | 36,340.00 | 384.14 |
25/12/2019 | - | 11.00 | 10.85 | 10.35 | 10.65 | 10.53 | 9,990.00 | 105.35 |
24/12/2019 | -0.20 (1.79%) | 11.10 | 11.00 | 10.55 | 11.00 | 10.82 | 980.00 | 10.54 |
23/12/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 10.45 | 11.20 | 10.69 | 121,610.00 | 1,289.63 |