Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.80 | 17.00 | 16.99 | 43,200.00 | 733.89 |
27/08/2018 |
-
![]() |
16.40 | 17.00 | 16.50 | 17.10 | 16.79 | 109,480.00 | 1,847.54 |
24/08/2018 |
-
![]() |
16.80 | 17.05 | 16.40 | 16.40 | 16.76 | 84,260.00 | 1,417.47 |
23/08/2018 | +
0.40 (2.44%)
![]() |
16.40 | 16.80 | 16.10 | 16.80 | 16.52 | 192,600.00 | 3,191.02 |
22/08/2018 | +
0.40 (2.50%)
![]() |
16.00 | 16.40 | 15.90 | 16.40 | 16.19 | 97,680.00 | 1,585.68 |
21/08/2018 | +
0.30 (1.91%)
![]() |
15.70 | 16.10 | 15.60 | 16.00 | 15.83 | 45,640.00 | 723.84 |
20/08/2018 |
-0.10 (0.63%)
![]() |
15.80 | 16.10 | 15.60 | 15.70 | 15.95 | 63,410.00 | 1,008.87 |
17/08/2018 |
-0.10 (0.63%)
![]() |
15.70 | 16.20 | 15.80 | 15.80 | 16.05 | 47,820.00 | 763.32 |
16/08/2018 | +
0.25 (1.60%)
![]() |
15.65 | 16.10 | 15.10 | 15.90 | 15.81 | 286,600.00 | 4,491.27 |
15/08/2018 | +
0.15 (0.97%)
![]() |
15.50 | 15.60 | 15.10 | 15.65 | 15.52 | 110,500.00 | 1,718.86 |
14/08/2018 |
-0.10 (0.64%)
![]() |
15.60 | 15.55 | 15.15 | 15.50 | 15.31 | 23,900.00 | 364.23 |
13/08/2018 | +
0.40 (2.63%)
![]() |
15.20 | 15.55 | 14.50 | 15.60 | 15.16 | 16,500.00 | 254.13 |
10/08/2018 |
-0.10 (0.65%)
![]() |
15.30 | 15.45 | 14.50 | 15.20 | 15.19 | 63,700.00 | 973.32 |
09/08/2018 | +
0.05 (0.33%)
![]() |
15.35 | 15.50 | 15.10 | 15.30 | 15.33 | 124,940.00 | 1,914.64 |
08/08/2018 | +
0.05 (0.33%)
![]() |
15.20 | 15.25 | 15.00 | 15.25 | 15.18 | 123,540.00 | 1,876.31 |
07/08/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 15.16 | 84,040.00 | 1,276.82 |
06/08/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.05 | 15.20 | 15.13 | 52,450.00 | 796.37 |
03/08/2018 | +
0.35 (2.36%)
![]() |
14.85 | 15.20 | 14.75 | 15.20 | 15.10 | 151,100.00 | 2,289.81 |
02/08/2018 |
-0.05 (0.34%)
![]() |
14.90 | 15.10 | 14.70 | 14.85 | 14.80 | 65,470.00 | 966.56 |
01/08/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 14.90 | 14.90 | 14.94 | 38,640.00 | 577.99 |