Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
17.10 | 17.60 | 17.15 | 17.20 | 17.43 | 4,870.00 | 84.56 |
25/09/2018 |
-
![]() |
17.45 | 17.90 | 17.40 | 17.20 | 17.57 | 32,000.00 | 563.35 |
24/09/2018 |
-
![]() |
18.00 | 17.95 | 17.60 | 17.95 | 17.72 | 6,260.00 | 110.37 |
21/09/2018 |
-
![]() |
17.50 | 17.95 | 17.00 | 18.00 | 17.56 | 195,990.00 | 3,481.40 |
20/09/2018 |
-
![]() |
17.00 | 18.00 | 17.20 | 17.50 | 17.70 | 323,940.00 | 5,772.93 |
19/09/2018 |
-
![]() |
17.10 | 17.70 | 17.10 | 17.00 | 17.46 | 71,950.00 | 1,266.20 |
18/09/2018 |
-
![]() |
17.50 | 17.70 | 17.45 | 17.10 | 17.60 | 90,000.00 | 1,566.34 |
17/09/2018 | +
0.45 (2.64%)
![]() |
17.05 | 17.40 | 17.00 | 17.50 | 17.17 | 424,010.00 | 7,317.07 |
14/09/2018 | +
0.05 (0.29%)
![]() |
17.00 | 17.05 | 16.85 | 17.05 | 16.99 | 40,540.00 | 688.78 |
13/09/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.95 | 17.00 | 17.00 | 99,690.00 | 1,694.36 |
12/09/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.15 | 16.90 | 17.00 | 17.02 | 102,370.00 | 1,741.76 |
11/09/2018 |
-
![]() |
17.00 | 17.10 | 16.75 | 17.00 | 16.88 | 60,380.00 | 1,022.45 |
10/09/2018 |
-
![]() |
16.75 | 17.00 | 16.75 | 17.00 | 16.83 | 91,040.00 | 1,532.85 |
07/09/2018 |
-
![]() |
16.60 | 16.75 | 16.10 | 16.75 | 16.45 | 29,470.00 | 483.23 |
06/09/2018 |
-
![]() |
16.85 | 16.90 | 16.65 | 16.60 | 16.77 | 92,370.00 | 1,543.77 |
05/09/2018 |
0.00 (0.00%)
![]() |
16.95 | 16.90 | 16.60 | 16.85 | 16.84 | 142,840.00 | 2,407.11 |
04/09/2018 |
0.00 (0.00%)
![]() |
16.85 | 16.95 | 16.85 | 16.85 | 16.86 | 53,000.00 | 893.83 |
31/08/2018 |
-
![]() |
16.85 | 17.10 | 16.85 | 16.85 | 16.86 | 32,440.00 | 546.62 |
30/08/2018 | +
0.05 (0.30%)
![]() |
16.80 | 17.00 | 16.80 | 16.85 | 16.94 | 39,940.00 | 675.29 |
29/08/2018 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.70 | 16.80 | 16.96 | 29,170.00 | 494.80 |