Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.50 (2.94%)
![]() |
17.00 | 17.05 | 16.95 | 17.50 | 17.00 | 19,340.00 | 328.67 |
20/11/2018 |
-0.45 (2.58%)
![]() |
17.45 | 17.50 | 17.00 | 17.00 | 17.20 | 39,050.00 | 679.22 |
19/11/2018 | +
0.50 (2.95%)
![]() |
16.95 | 17.00 | 16.80 | 17.45 | 16.86 | 7,420.00 | 125.27 |
16/11/2018 | +
0.10 (0.59%)
![]() |
16.85 | 16.95 | 16.75 | 16.95 | 16.82 | 710.00 | 11.89 |
15/11/2018 |
-0.05 (0.30%)
![]() |
16.90 | 16.90 | 16.80 | 16.85 | 16.86 | 18,620.00 | 313.59 |
14/11/2018 |
-
![]() |
17.40 | 17.40 | 17.00 | 16.90 | 17.09 | 17,460.00 | 297.19 |
13/11/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.00 | 17.40 | 17.08 | 78,330.00 | 1,334.86 |
12/11/2018 | +
0.40 (2.35%)
![]() |
17.00 | 17.40 | 17.00 | 17.40 | 17.06 | 23,870.00 | 406.38 |
09/11/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.70 | 17.00 | 17.00 | 17.12 | 37,690.00 | 640.79 |
08/11/2018 |
-
![]() |
18.00 | 17.90 | 17.00 | 17.00 | 17.23 | 80,910.00 | 1,389.28 |
07/11/2018 |
-
![]() |
17.65 | 17.65 | 17.10 | 17.10 | 17.26 | 66,260.00 | 1,137.47 |
06/11/2018 | +
0.65 (3.82%)
![]() |
17.00 | 18.00 | 17.00 | 17.65 | 17.46 | 1,550.00 | 26.70 |
05/11/2018 |
-
![]() |
16.80 | 16.65 | 16.65 | 17.00 | 16.65 | 1,420.00 | 24.00 |
02/11/2018 |
-0.60 (3.45%)
![]() |
17.20 | 17.20 | 16.80 | 16.80 | 17.05 | 2,430.00 | 41.38 |
01/11/2018 |
-0.60 (3.33%)
![]() |
16.90 | 18.00 | 17.20 | 17.40 | 17.52 | 1,340.00 | 23.29 |
31/10/2018 |
-
![]() |
16.60 | 18.15 | 17.15 | 18.00 | 17.75 | 1,130.00 | 20.31 |
30/10/2018 |
-
![]() |
16.10 | 16.50 | 16.10 | 17.10 | 16.24 | 3,430.00 | 56.23 |
29/10/2018 |
-
![]() |
17.00 | 17.00 | 16.80 | 16.10 | 16.96 | 3,000.00 | 50.73 |
26/10/2018 |
-0.30 (1.73%)
![]() |
18.00 | 17.80 | 17.00 | 17.00 | 17.22 | 5,120.00 | 87.07 |
25/10/2018 |
0.00 (0.00%)
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | 10.00 | 0.17 |