Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
17.10 | 16.85 | 16.80 | 16.80 | 16.83 | 3,010.00 | 50.57 |
19/12/2018 | +
0.30 (1.79%)
![]() |
16.80 | 17.10 | 16.80 | 17.10 | 16.88 | 10,580.00 | 177.77 |
18/12/2018 |
-1.10 (6.15%)
![]() |
17.90 | 17.70 | 16.80 | 16.80 | 17.30 | 2,030.00 | 34.12 |
14/12/2018 |
-
![]() |
17.65 | 17.65 | 17.60 | 18.00 | 17.63 | 40.00 | 0.71 |
13/12/2018 |
-0.25 (1.40%)
![]() |
17.90 | 18.00 | 17.65 | 17.65 | 17.79 | 3,510.00 | 62.11 |
12/12/2018 |
-0.10 (0.56%)
![]() |
18.00 | 17.90 | 17.65 | 17.90 | 17.78 | 1,030.00 | 18.43 |
11/12/2018 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.65 | 18.00 | 17.94 | 179,360.00 | 3,222.30 |
10/12/2018 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.65 | 18.00 | 17.94 | 179,360.00 | 3,222.30 |
07/12/2018 |
-
![]() |
17.70 | 17.70 | 16.80 | 17.90 | 17.33 | 290.00 | 5.06 |
06/12/2018 |
-
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 17.64 | 47,000.00 | 827.15 |
05/12/2018 |
-
![]() |
17.10 | 17.55 | 17.40 | 17.50 | 17.49 | 73,880.00 | 556,619.70 |
04/12/2018 | +
0.20 (1.18%)
![]() |
17.35 | 17.55 | 16.90 | 17.10 | 17.38 | 7,760.00 | 135.58 |
03/12/2018 |
-
![]() |
16.90 | 17.15 | 15.90 | 16.90 | 16.90 | 8,670.00 | 147.18 |
30/11/2018 |
-
![]() |
17.00 | 17.00 | 15.90 | 16.90 | 16.92 | 20,380.00 | 346.27 |
29/11/2018 |
0.00 (0.00%)
![]() |
17.00 | 16.70 | 16.70 | 17.00 | 16.70 | 30.00 | 0.51 |
28/11/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,650.00 | 79.05 |
27/11/2018 |
-
![]() |
17.20 | 17.00 | 17.00 | 17.00 | 17.00 | 2,990.00 | 50.85 |
26/11/2018 |
-
![]() |
17.00 | 17.20 | 16.80 | 17.20 | 17.00 | 40.00 | 0.68 |
23/11/2018 |
-0.40 (2.30%)
![]() |
17.40 | 17.00 | 17.00 | 17.00 | 17.00 | 22,000.00 | 348,034.00 |
22/11/2018 |
-0.10 (0.57%)
![]() |
17.50 | 17.00 | 17.00 | 17.40 | 17.00 | 7,650.00 | 130.07 |