Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
16.10 | 16.60 | 16.15 | 16.60 | 16.43 | 16,130.00 | 267.42 |
22/01/2019 | +
0.55 (3.54%)
![]() |
15.55 | 15.90 | 15.90 | 16.10 | 15.90 | 20.00 | 0.32 |
17/01/2019 |
-0.10 (0.61%)
![]() |
16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 10.00 | 0.16 |
16/01/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 270.00 | 4.46 |
15/01/2019 |
-
![]() |
17.60 | 17.40 | 16.50 | 16.50 | 16.73 | 1,020.00 | 16.86 |
14/01/2019 |
-
![]() |
17.45 | 18.00 | 17.55 | 17.60 | 17.73 | 40.00 | 0.71 |
11/01/2019 |
-
![]() |
16.60 | 17.35 | 16.90 | 17.45 | 17.09 | 80.00 | 1.38 |
10/01/2019 |
-
![]() |
16.70 | 17.10 | 16.60 | 16.60 | 16.73 | 160.00 | 2.66 |
09/01/2019 |
-
![]() |
16.80 | 16.70 | 16.70 | 16.70 | 16.70 | 170.00 | 2.84 |
08/01/2019 |
-0.40 (2.33%)
![]() |
17.20 | 16.80 | 16.80 | 16.80 | 16.80 | 560.00 | 9.41 |
07/01/2019 |
-
![]() |
17.40 | 17.00 | 16.70 | 17.20 | 16.82 | 1,050.00 | 17.67 |
04/01/2019 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 10.00 | 0.17 |
03/01/2019 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.00 | 17.40 | 17.15 | 170.00 | 2.90 |
02/01/2019 |
-0.40 (2.25%)
![]() |
17.80 | 17.40 | 17.40 | 17.40 | 17.40 | 10.00 | 0.17 |
28/12/2018 |
-
![]() |
17.95 | 17.40 | 17.00 | 17.80 | 17.15 | 150.00 | 2.60 |
27/12/2018 | +
0.60 (3.46%)
![]() |
17.35 | 17.95 | 17.75 | 17.95 | 17.85 | 40.00 | 0.72 |
26/12/2018 |
-
![]() |
17.00 | 17.80 | 15.85 | 17.35 | 17.29 | 580.00 | 10.18 |
25/12/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.05 | 17.00 | 17.00 | 17.03 | 130.00 | 2.22 |
24/12/2018 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,490.00 | 25.33 |
21/12/2018 | +
0.30 (1.79%)
![]() |
16.80 | 17.10 | 16.60 | 17.10 | 16.85 | 20.00 | 0.34 |