Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-0.45 (3.00%)
![]() |
15.00 | 15.00 | 14.55 | 14.55 | 14.78 | 1,370.00 | 19.95 |
01/03/2019 | +
0.25 (1.69%)
![]() |
14.75 | 15.00 | 14.50 | 15.00 | 14.75 | 4,700.00 | 69.64 |
28/02/2019 |
-0.05 (0.34%)
![]() |
14.80 | 14.50 | 14.40 | 14.75 | 14.46 | 38,780.00 | 561.98 |
27/02/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4,060.00 | 60.09 |
26/02/2019 |
-
![]() |
14.70 | 14.80 | 14.35 | 14.80 | 14.61 | 1,310.00 | 18.99 |
25/02/2019 |
-
![]() |
14.95 | 14.95 | 14.40 | 14.70 | 14.52 | 57,570.00 | 834.07 |
22/02/2019 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 30.00 | 0.45 |
21/02/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.98 | 6,470.00 | 97.04 |
20/02/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,000.00 | 60.00 |
19/02/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 14.99 | 4,630.00 | 69.15 |
18/02/2019 |
-0.15 (0.98%)
![]() |
15.25 | 15.95 | 15.10 | 15.10 | 15.46 | 1,570.00 | 24.26 |
15/02/2019 |
-0.95 (5.86%)
![]() |
16.20 | 16.20 | 15.20 | 15.25 | 15.58 | 3,350.00 | 51.11 |
14/02/2019 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 40.00 | 0.65 |
12/02/2019 | +
0.10 (0.62%)
![]() |
16.10 | 16.55 | 16.20 | 16.20 | 16.38 | 220.00 | 3.59 |
11/02/2019 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 10.00 | 0.16 |
31/01/2019 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
30/01/2019 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
29/01/2019 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
28/01/2019 |
-
![]() |
16.00 | 16.20 | 16.00 | 16.00 | 16.05 | 1,650.00 | 26.40 |
24/01/2019 |
-
![]() |
16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |