Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.35 | 14.40 | 14.38 | 110.00 | 1.58 |
29/03/2019 |
-0.15 (1.03%)
![]() |
14.55 | 14.40 | 14.40 | 14.40 | 14.40 | 560.00 | 8.06 |
28/03/2019 |
0.00 (0.00%)
![]() |
14.55 | 14.70 | 14.50 | 14.55 | 14.58 | 4,070.00 | 59.22 |
27/03/2019 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.55 | 14.54 | 1,870.00 | 27.27 |
26/03/2019 | +
0.05 (0.34%)
![]() |
14.50 | 14.70 | 14.55 | 14.55 | 14.67 | 6,480.00 | 94.65 |
25/03/2019 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 1,130.00 | 16.39 |
22/03/2019 |
-0.15 (1.03%)
![]() |
14.55 | 14.60 | 14.60 | 14.40 | 14.60 | 1,860.00 | 27.05 |
21/03/2019 | +
0.15 (1.04%)
![]() |
14.40 | 14.70 | 14.40 | 14.55 | 14.54 | 22,060.00 | 319.96 |
20/03/2019 |
-0.20 (1.37%)
![]() |
14.60 | 14.75 | 14.30 | 14.40 | 14.50 | 2,000.00 | 28.88 |
19/03/2019 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.45 | 14.60 | 14.54 | 12,920.00 | 187.90 |
18/03/2019 | +
0.25 (1.73%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.57 | 23,330.00 | 338.97 |
15/03/2019 |
-
![]() |
14.40 | 14.45 | 14.45 | 14.45 | 14.45 | 740.00 | 10.69 |
14/03/2019 |
-
![]() |
14.50 | 14.60 | 14.40 | 14.40 | 14.48 | 11,630.00 | 168.20 |
13/03/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.35 | 14.50 | 14.48 | 25,780.00 | 373.19 |
12/03/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.35 | 14.50 | 14.39 | 7,610.00 | 109.56 |
11/03/2019 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.80 | 14.50 | 14.80 | 1,570.00 | 22.92 |
08/03/2019 |
-0.20 (1.33%)
![]() |
15.00 | 14.90 | 14.45 | 14.80 | 14.53 | 7,160.00 | 103.63 |
07/03/2019 | +
0.55 (3.81%)
![]() |
14.45 | 14.90 | 14.40 | 15.00 | 14.50 | 39,110.00 | 566.85 |
06/03/2019 |
-0.10 (0.69%)
![]() |
14.55 | 14.50 | 14.45 | 14.45 | 14.47 | 4,000.00 | 57.94 |
05/03/2019 |
0.00 (0.00%)
![]() |
14.55 | 14.90 | 14.50 | 14.55 | 14.58 | 7,700.00 | 111.70 |