Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.35 (2.36%)
![]() |
14.80 | 14.80 | 14.45 | 14.45 | 14.61 | 3,360.00 | 49.38 |
03/05/2019 |
-0.70 (4.52%)
![]() |
15.50 | 15.25 | 14.65 | 14.80 | 14.95 | 1,130.00 | 16.89 |
02/05/2019 |
-
![]() |
14.55 | 15.55 | 14.30 | 15.50 | 14.88 | 1,760.00 | 25.99 |
26/04/2019 |
-
![]() |
14.95 | 15.20 | 14.50 | 14.55 | 14.67 | 12,010.00 | 174.41 |
25/04/2019 |
-
![]() |
16.00 | 16.00 | 14.90 | 14.95 | 15.33 | 2,350.00 | 36.90 |
24/04/2019 |
-
![]() |
15.30 | 15.40 | 15.00 | 15.40 | 15.14 | 10,820.00 | 164.14 |
23/04/2019 |
-
![]() |
14.50 | 15.00 | 13.50 | 15.00 | 14.27 | 119,300.00 | 1,710.46 |
22/04/2019 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,630.00 | 23.64 |
19/04/2019 |
-0.05 (0.35%)
![]() |
14.45 | 14.50 | 14.50 | 14.40 | 14.50 | 22,000.00 | 317.00 |
18/04/2019 |
-0.15 (1.03%)
![]() |
14.60 | 14.55 | 14.45 | 14.45 | 14.48 | 1,210.00 | 17.55 |
17/04/2019 |
-0.20 (1.35%)
![]() |
14.80 | 14.65 | 14.60 | 14.60 | 14.63 | 3,780.00 | 55.33 |
16/04/2019 |
-0.20 (1.33%)
![]() |
15.00 | 14.90 | 14.75 | 14.80 | 14.82 | 2,810.00 | 41.74 |
12/04/2019 | +
0.30 (2.04%)
![]() |
14.70 | 14.90 | 14.60 | 15.00 | 14.76 | 1,240.00 | 18.16 |
11/04/2019 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 30.00 | 0.44 |
10/04/2019 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.35 | 14.70 | 14.49 | 32,530.00 | 469.76 |
09/04/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 20,100.00 | 291.45 |
08/04/2019 | +
0.05 (0.35%)
![]() |
14.45 | 14.50 | 14.50 | 14.50 | 14.50 | 4,280.00 | 62.06 |
04/04/2019 |
0.00 (0.00%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1,740.00 | 25.14 |
03/04/2019 |
-0.05 (0.34%)
![]() |
14.70 | 14.70 | 14.45 | 14.45 | 14.56 | 4,560.00 | 66.05 |
02/04/2019 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.46 | 18,840.00 | 272.85 |