Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 9.60 | 9.88 | 9.63 | 9.72 | 9.74 | 125,050.00 | 605,401.02 |
28/02/2020 | - | 10.20 | 10.10 | 9.90 | 9.60 | 9.94 | 18,310.00 | 178.66 |
27/02/2020 | - | 10.40 | 10.15 | 9.90 | 10.20 | 9.95 | 5,050.00 | 50.22 |
26/02/2020 | - | 10.15 | 10.20 | 9.55 | 10.40 | 9.76 | 26,920.00 | 262.21 |
25/02/2020 | - | 9.90 | 10.20 | 9.87 | 10.15 | 9.95 | 18,580.00 | 184.75 |
24/02/2020 | - | 10.80 | 10.80 | 10.30 | 10.60 | 10.38 | 45,240.00 | 469.42 |
21/02/2020 | - | 10.95 | 11.20 | 10.85 | 11.05 | 10.96 | 42,900.00 | 468.65 |
20/02/2020 | - | 11.60 | 11.50 | 10.85 | 10.95 | 11.12 | 171,580.00 | 1,927.44 |
17/02/2020 | - | 9.50 | 9.55 | 9.50 | 9.50 | 9.51 | 23,580.00 | 224.09 |
14/02/2020 | - | 9.52 | 9.95 | 9.50 | 9.50 | 9.61 | 23,000.00 | 219.30 |
12/02/2020 | -0.04 (0.42%) | 9.49 | 9.69 | 9.40 | 9.45 | 9.49 | 8,300.00 | 78.23 |
11/02/2020 | -0.01 (0.11%) | 9.58 | 9.49 | 9.30 | 9.49 | 9.40 | 13,230.00 | 124.29 |
10/02/2020 | + 0.23 (2.48%) | 9.12 | 9.54 | 9.25 | 9.50 | 9.36 | 13,480.00 | 124.68 |
07/02/2020 | - | 9.47 | 9.47 | 9.25 | 9.27 | 9.38 | 930.00 | 8.70 |
06/02/2020 | - | 10.10 | 9.80 | 9.02 | 9.20 | 9.26 | 135,950.00 | 1,247.32 |
05/02/2020 | - | 9.93 | 9.87 | 9.00 | 9.50 | 9.48 | 258,190.00 | 2,434.44 |
04/02/2020 | - | 10.00 | 10.10 | 9.60 | 9.50 | 9.77 | 126,330.00 | 1,236.40 |
03/02/2020 | - | 10.10 | 10.45 | 10.00 | 10.10 | 10.10 | 94,750.00 | 954.15 |
31/01/2020 | - | 10.25 | 10.90 | 10.00 | 10.10 | 10.19 | 23,720.00 | 240.75 |
30/01/2020 | - | 11.00 | 11.00 | 10.25 | 10.25 | 10.32 | 184,270.00 | 1,890.98 |