Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 |
-0.40 (2.78%)
![]() |
14.40 | 14.20 | 14.00 | 14.00 | 14.04 | 3,520.00 | 49.33 |
22/10/2019 |
-
![]() |
13.90 | 14.45 | 14.00 | 14.40 | 14.22 | 1,580.00 | 22.36 |
21/10/2019 |
-
![]() |
14.20 | 14.60 | 14.20 | 13.90 | 14.45 | 4,170.00 | 60.21 |
18/10/2019 |
-
![]() |
14.00 | 14.20 | 13.70 | 14.20 | 14.00 | 10,280.00 | 143.84 |
17/10/2019 | +
0.60 (4.48%)
![]() |
13.40 | 13.80 | 13.40 | 14.00 | 13.65 | 7,670.00 | 105.07 |
16/10/2019 | +
0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.39 | 2,030.00 | 27.25 |
15/10/2019 |
-
![]() |
13.10 | 13.30 | 13.00 | 13.30 | 13.15 | 20.00 | 0.26 |
14/10/2019 |
-
![]() |
13.30 | 13.10 | 13.10 | 13.10 | 13.10 | 10.00 | 0.13 |
11/10/2019 |
-
![]() |
13.40 | 13.30 | 13.30 | 13.30 | 13.30 | 500.00 | 6.65 |
10/10/2019 |
-
![]() |
13.20 | 13.40 | 13.00 | 13.40 | 13.14 | 70.00 | 0.92 |
09/10/2019 |
-
![]() |
13.40 | 13.20 | 13.20 | 13.20 | 13.20 | 30.00 | 0.40 |
08/10/2019 |
-
![]() |
13.55 | 13.10 | 12.70 | 13.40 | 12.93 | 31,600.00 | 407.80 |
07/10/2019 |
-
![]() |
13.60 | 13.55 | 13.55 | 13.55 | 13.55 | 40.00 | 0.54 |
04/10/2019 |
-
![]() |
13.50 | 13.60 | 13.00 | 13.60 | 13.13 | 10,910.00 | 142.99 |
03/10/2019 |
-
![]() |
13.05 | 13.50 | 13.15 | 13.50 | 13.29 | 5,300.00 | 70.44 |
02/10/2019 |
-
![]() |
13.60 | 13.50 | 13.00 | 13.05 | 13.19 | 10,210.00 | 134.09 |
01/10/2019 |
-
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.55 | 2,240.00 | 30.27 |
30/09/2019 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.59 | 23,040.00 | 313.24 |
27/09/2019 |
-
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 13.38 | 7,080.00 | 94.83 |
26/09/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2,430.00 | 32.56 |