Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2015 |
-0.70 (9.09%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,000.00 | 7,000.00 |
25/02/2015 |
-0.70 (9.59%)
![]() |
7.70 | 7.70 | 6.60 | 6.60 | - | 2,500.00 | 19,140.00 |
24/02/2015 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 500.00 | 3,650.00 |
13/02/2015 |
-0.60 (7.89%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
12/02/2015 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 3,500.00 | 26,600.00 |
11/02/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
10/02/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
09/02/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
06/02/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
05/02/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
26/01/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
23/01/2015 | +
0.60 (8.22%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
22/01/2015 | +
0.50 (7.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
21/01/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/01/2015 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
19/01/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
16/01/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
15/01/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |