Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2015 | +
0.90 (15.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
01/10/2015 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
30/09/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
23/09/2015 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
22/09/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
17/09/2015 |
-0.70 (11.29%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
16/09/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
14/09/2015 |
-0.80 (11.43%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
11/09/2015 | +
0.80 (12.90%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 10,000.00 | 70,000.00 |
10/09/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
09/09/2015 |
-0.60 (8.82%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
08/09/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/09/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |