Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
22/04/2016 | + 0.10 (1.39%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 55,000.00 | 401,500.00 |
21/04/2016 | -0.10 (1.41%) | 7.20 | 7.30 | 7.00 | 7.00 | - | 30,000.00 | 217,000.00 |
20/04/2016 | + 0.10 (1.43%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,000.00 | 7,100.00 |
19/04/2016 | -0.10 (1.41%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,000.00 | 21,000.00 |
15/04/2016 | + 0.60 (8.96%) | 7.00 | 7.30 | 6.70 | 7.30 | - | 58,600.00 | 413,860.00 |
14/04/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
13/04/2016 | + 0.80 (13.56%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
12/04/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/04/2016 | -1.00 (14.49%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
06/04/2016 | 0.00 (0.00%) | 6.90 | 7.00 | 6.90 | 6.90 | - | 6,800.00 | 47,020.00 |
05/04/2016 | -1.20 (14.81%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,300.00 | 15,870.00 |
04/04/2016 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
01/04/2016 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
30/03/2016 | + 1.00 (14.71%) | 6.80 | 7.80 | 6.80 | 7.80 | - | 23,000.00 | 162,400.00 |
29/03/2016 | -1.20 (15.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |