Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 2,000.00 | 11,600.00 |
14/07/2017 | +
0.60 (13.33%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 500.00 | 2,550.00 |
12/07/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
11/07/2017 |
-3.00 (40.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
10/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |