Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.90 (14.75%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
15/12/2017 |
-1.00 (14.08%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
14/12/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
13/12/2017 |
-1.20 (14.46%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
12/12/2017 |
-1.40 (14.43%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 700.00 | 5,810.00 |
11/12/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
08/12/2017 |
-1.60 (14.16%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
07/12/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
06/12/2017 |
-1.90 (14.39%)
![]() |
11.30 | 12.00 | 11.30 | 11.30 | - | 150,100.00 | 1,801,130.00 |
05/12/2017 | +
1.30 (11.11%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | - | 200.00 | 2,640.00 |
04/12/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
30/11/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.00 | 11.00 | 11.70 | - | 590,000.00 | 6,490,000.00 |
29/11/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |