Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
18/01/2018 | +
0.80 (13.56%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 1,500.00 | 10,050.00 |
17/01/2018 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
16/01/2018 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
15/01/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
12/01/2018 |
-0.80 (14.81%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 200.00 | 920.00 |
11/01/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
10/01/2018 |
-0.90 (14.29%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
09/01/2018 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 5.60 | - | 100.00 | 480.00 |
03/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/12/2017 | +
0.70 (14.29%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
28/12/2017 |
-0.80 (14.04%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
27/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
26/12/2017 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 740,000.00 | 4,218,000.00 |
25/12/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
22/12/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/12/2017 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
20/12/2017 |
-1.00 (14.29%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
19/12/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |