PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | +
0.20 (1.05%)
|
19,100.00 | 19,500.00 | 19,000.00 | 19,300.00 | 0.00 | 104,100.00 | 2,000,080.00 |
| 05/05/2016 |
-0.40 (2.05%)
|
19,500.00 | 19,500.00 | 19,100.00 | 19,100.00 | 0.00 | 103,320.00 | 1,987,415.00 |
| 04/05/2016 |
-0.60 (2.99%)
|
20,000.00 | 20,000.00 | 19,400.00 | 19,500.00 | 0.00 | 77,000.00 | 1,502,800.00 |
| 29/04/2016 |
-0.30 (1.47%)
|
20,100.00 | 20,400.00 | 20,000.00 | 20,100.00 | 0.00 | 95,900.00 | 1,935,730.00 |
| 28/04/2016 |
-0.10 (0.49%)
|
20,700.00 | 20,800.00 | 20,400.00 | 20,400.00 | 0.00 | 82,500.00 | 1,704,710.00 |
| 27/04/2016 | +
0.30 (1.49%)
|
20,200.00 | 21,000.00 | 20,200.00 | 20,500.00 | 0.00 | 96,400.00 | 1,970,280.00 |
| 26/04/2016 |
0.00 (0.00%)
|
20,000.00 | 20,500.00 | 19,800.00 | 20,200.00 | 0.00 | 126,600.00 | 2,520,000.00 |
| 25/04/2016 |
-1.40 (6.48%)
|
21,100.00 | 21,100.00 | 19,800.00 | 20,200.00 | 0.00 | 246,200.00 | 5,064,520.00 |
| 22/04/2016 |
-0.40 (1.82%)
|
21,000.00 | 21,600.00 | 21,000.00 | 21,600.00 | 0.00 | 133,250.00 | 2,851,950.00 |
| 21/04/2016 | +
0.70 (3.29%)
|
21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.00 | 134,900.00 | 2,948,760.00 |
| 20/04/2016 | +
0.40 (1.91%)
|
21,200.00 | 21,900.00 | 21,200.00 | 21,300.00 | 0.00 | 177,300.00 | 3,837,230.00 |
| 19/04/2016 |
-1.10 (5.00%)
|
21,500.00 | 21,600.00 | 20,800.00 | 20,900.00 | 0.00 | 210,380.00 | 4,436,610.00 |
| 15/04/2016 | +
0.10 (0.46%)
|
21,900.00 | 22,300.00 | 21,900.00 | 22,000.00 | 0.00 | 67,600.00 | 1,488,390.00 |
| 14/04/2016 |
-0.10 (0.45%)
|
21,900.00 | 22,000.00 | 21,800.00 | 21,900.00 | 0.00 | 48,900.00 | 1,070,920.00 |
| 13/04/2016 |
0.00 (0.00%)
|
22,200.00 | 22,500.00 | 21,900.00 | 22,000.00 | 0.00 | 130,130.00 | 2,886,616.60 |
| 12/04/2016 |
0.00 (0.00%)
|
22,200.00 | 22,400.00 | 21,900.00 | 22,000.00 | 0.00 | 95,300.00 | 2,101,280.00 |
| 11/04/2016 | +
0.30 (1.38%)
|
22,000.00 | 22,400.00 | 21,900.00 | 22,000.00 | 0.00 | 101,250.00 | 2,236,510.00 |
| 08/04/2016 |
-0.10 (0.46%)
|
22,000.00 | 22,000.00 | 21,600.00 | 21,700.00 | 0.00 | 267,700.00 | 5,824,270.00 |
| 07/04/2016 |
-0.20 (0.91%)
|
22,200.00 | 22,500.00 | 21,700.00 | 21,800.00 | 0.00 | 243,422.00 | 5,353,860.00 |
| 06/04/2016 |
-
|
22,300.00 | 22,500.00 | 20,100.00 | 22,000.00 | 0.00 | 281,100.00 | 6,215,720.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.