PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.60 (3.03%)
|
19,800.00 | 21,100.00 | 19,800.00 | 20,400.00 | 0.00 | 140,900.00 | 2,861,140.00 |
| 30/06/2016 |
-0.20 (1.00%)
|
20,400.00 | 20,800.00 | 19,800.00 | 19,800.00 | 0.00 | 114,700.00 | 2,312,800.00 |
| 29/06/2016 | +
0.30 (1.52%)
|
20,300.00 | 20,300.00 | 19,900.00 | 20,000.00 | 0.00 | 90,710.00 | 1,796,661.00 |
| 28/06/2016 |
-0.50 (2.48%)
|
20,000.00 | 20,100.00 | 19,600.00 | 19,700.00 | 0.00 | 90,710.00 | 1,796,661.00 |
| 27/06/2016 | +
0.20 (1.00%)
|
19,800.00 | 20,200.00 | 19,300.00 | 20,200.00 | 0.00 | 137,200.00 | 2,707,290.00 |
| 24/06/2016 |
-1.20 (5.66%)
|
21,200.00 | 21,200.00 | 19,100.00 | 20,000.00 | 0.00 | 593,830.00 | 11,870,486.00 |
| 23/06/2016 |
-0.50 (2.30%)
|
22,200.00 | 22,200.00 | 21,200.00 | 21,200.00 | 0.00 | 161,600.00 | 3,473,430.00 |
| 22/06/2016 |
-0.50 (2.25%)
|
22,100.00 | 22,400.00 | 21,700.00 | 21,700.00 | 0.00 | 270,400.00 | 5,935,560.00 |
| 21/06/2016 |
-0.60 (2.63%)
|
23,100.00 | 23,100.00 | 22,000.00 | 22,200.00 | 0.00 | 112,900.00 | 2,541,160.00 |
| 20/06/2016 | +
0.80 (3.64%)
|
22,400.00 | 23,000.00 | 22,400.00 | 22,800.00 | 0.00 | 143,510.00 | 3,264,439.00 |
| 17/06/2016 |
0.00 (0.00%)
|
22,000.00 | 22,500.00 | 21,800.00 | 22,000.00 | 0.00 | 226,400.00 | 5,037,530.00 |
| 16/06/2016 |
-1.10 (4.76%)
|
23,000.00 | 23,100.00 | 22,000.00 | 22,000.00 | 0.00 | 233,400.00 | 5,268,620.00 |
| 15/06/2016 |
0.00 (0.00%)
|
23,000.00 | 23,300.00 | 22,500.00 | 23,100.00 | 0.00 | 284,500.00 | 6,428,850.00 |
| 14/06/2016 | +
1.10 (5.00%)
|
21,800.00 | 23,500.00 | 21,600.00 | 23,100.00 | 0.00 | 496,400.00 | 11,322,890.00 |
| 13/06/2016 |
-1.40 (5.98%)
|
22,400.00 | 22,600.00 | 21,700.00 | 22,000.00 | 0.00 | 243,301.00 | 5,403,542.40 |
| 10/06/2016 | +
1.10 (4.93%)
|
22,600.00 | 24,400.00 | 22,500.00 | 23,400.00 | 0.00 | 588,430.00 | 13,952,705.00 |
| 09/06/2016 | +
2.00 (9.85%)
|
20,600.00 | 22,300.00 | 20,600.00 | 22,300.00 | 0.00 | 695,700.00 | 15,033,680.00 |
| 08/06/2016 | +
0.70 (3.57%)
|
19,900.00 | 20,700.00 | 19,900.00 | 20,300.00 | 0.00 | 261,001.00 | 5,333,470.20 |
| 07/06/2016 | +
0.40 (2.08%)
|
19,300.00 | 19,700.00 | 19,300.00 | 19,600.00 | 0.00 | 143,400.00 | 2,805,225.00 |
| 06/06/2016 |
-0.10 (0.52%)
|
19,300.00 | 19,500.00 | 19,100.00 | 19,200.00 | 0.00 | 25,700.00 | 493,440.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.